Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	119.84	121.67	119.70	121.30	423,349	+1.12(+0.93%)
Jul 28, 2022	116.28	120.18	115.79	120.18	989,362	+4.87(+4.22%)
Jul 27, 2022	114.11	115.47	113.18	115.32	455,631	+0.98(+0.86%)
Jul 26, 2022	113.56	114.99	113.24	114.33	518,627	+0.67(+0.59%)
Jul 25, 2022	113.14	113.82	112.54	113.66	436,989	+0.26(+0.23%)
Jul 22, 2022	112.95	114.16	112.19	113.40	340,254	+0.54(+0.48%)
Jul 21, 2022	112.20	112.95	111.06	112.86	447,954	+0.90(+0.80%)
Jul 20, 2022	111.39	113.25	110.67	111.96	651,756	+0.64(+0.57%)
Jul 19, 2022	109.33	111.60	108.73	111.33	731,811	+3.15(+2.91%)
Jul 18, 2022	109.35	109.80	107.91	108.18	551,879	-0.51(-0.47%)
Jul 15, 2022	108.67	109.56	107.21	108.69	479,469	+1.63(+1.52%)
Jul 14, 2022	105.33	107.87	105.13	107.06	584,009	+0.21(+0.20%)
Jul 13, 2022	105.38	107.87	104.85	106.85	391,318	+0.47(+0.44%)
Jul 12, 2022	107.99	108.83	105.19	106.38	435,352	-2.20(-2.03%)
Jul 11, 2022	108.53	109.84	108.16	108.58	643,819	-0.35(-0.32%)
Jul 08, 2022	108.81	109.81	108.59	108.94	686,940	-0.61(-0.56%)
Jul 07, 2022	110.53	111.11	109.19	109.55	342,823	-0.91(-0.82%)
Jul 06, 2022	109.80	111.69	108.86	110.45	737,554	+1.51(+1.38%)
Jul 05, 2022	109.46	109.46	106.43	108.95	534,525	-1.31(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.