Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.10	58.40	57.81	58.16	612,509	+0.12(+0.21%)
Jul 28, 2017	57.60	58.20	57.41	58.04	677,967	+0.36(+0.62%)
Jul 27, 2017	58.28	58.28	55.68	57.69	1,160,817	-1.69(-2.84%)
Jul 26, 2017	59.37	59.92	59.16	59.37	691,560	-0.09(-0.15%)
Jul 25, 2017	59.18	59.64	58.50	59.46	448,732	+0.33(+0.55%)
Jul 24, 2017	59.22	59.22	58.34	59.14	347,469	-0.06(-0.09%)
Jul 21, 2017	58.92	59.25	58.61	59.19	359,176	+0.22(+0.36%)
Jul 20, 2017		59.11	58.33	58.98	520,299	+0.09(+0.15%)
Jul 19, 2017	58.43	58.98	58.13	58.89	363,740	+0.65(+1.11%)
Jul 18, 2017	58.36	58.47	57.75	58.24	465,263	-0.12(-0.20%)
Jul 17, 2017	58.04	58.71	57.86	58.36	444,838	+0.32(+0.55%)
Jul 14, 2017	57.57	58.19	57.31	58.04	399,070	+0.92(+1.60%)
Jul 13, 2017	56.50	57.19	56.17	57.13	438,732	+0.65(+1.14%)
Jul 12, 2017	56.26	56.96	56.18	56.48	563,697	+0.74(+1.32%)
Jul 11, 2017	55.49	55.89	55.02	55.75	612,626	+0.31(+0.57%)
Jul 10, 2017	55.98	56.48	55.29	55.43	876,533	-0.54(-0.97%)
Jul 07, 2017	55.99	56.32	55.78	55.97	659,361	-0.02(-0.04%)
Jul 06, 2017	57.55	58.06	55.70	56.00	845,421	-1.72(-2.98%)
Jul 05, 2017	59.18	59.30	57.58	57.72	538,208	-1.29(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.