Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.64	92.66	91.62	92.30	439,256	+1.10(+1.20%)
May 27, 2021	91.34	91.88	91.05	91.20	474,621	-0.26(-0.28%)
May 26, 2021	91.05	92.24	90.86	91.46	462,276	+0.77(+0.85%)
May 25, 2021	90.60	91.77	90.08	90.69	552,837	+0.16(+0.17%)
May 24, 2021	90.30	91.13	89.88	90.54	570,705	+0.51(+0.57%)
May 21, 2021	89.91	90.59	89.50	90.03	352,132	+0.04(+0.04%)
May 20, 2021	89.88	90.84	89.51	89.99	791,589	-0.03(-0.03%)
May 19, 2021	89.66	90.13	88.15	90.02	427,320	+0.09(+0.10%)
May 18, 2021	89.73	90.64	89.35	89.92	484,534	+0.24(+0.27%)
May 17, 2021	89.18	90.02	89.11	89.68	317,792	+0.68(+0.76%)
May 14, 2021	89.14	90.05	88.50	89.01	556,331	-0.18(-0.20%)
May 13, 2021	87.07	89.96	87.07	89.18	831,719	+2.14(+2.46%)
May 12, 2021	88.24	88.58	86.86	87.04	650,184	-1.20(-1.36%)
May 11, 2021	88.86	89.23	87.35	88.23	690,883	-1.24(-1.39%)
May 10, 2021	89.77	90.30	89.15	89.48	388,465	+0.40(+0.45%)
May 07, 2021	87.97	89.14	87.40	89.08	538,478	+1.24(+1.42%)
May 06, 2021	86.88	88.26	86.84	87.84	481,993	+0.93(+1.07%)
May 05, 2021	87.44	88.69	86.11	86.91	901,528	-0.81(-0.92%)
May 04, 2021	87.73	88.62	87.37	87.71	687,703	+0.16(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.