Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	102.91	106.80	102.84	106.43	923,368	+3.55(+3.45%)
Jan 30, 2023	103.54	104.71	102.65	102.89	431,908	-1.54(-1.47%)
Jan 27, 2023	103.43	104.97	103.11	104.42	376,758	+0.98(+0.95%)
Jan 26, 2023	102.44	103.47	101.64	103.44	440,112	+1.48(+1.45%)
Jan 25, 2023	100.94	102.20	100.38	101.96	675,367	+0.76(+0.75%)
Jan 24, 2023	100.46	102.30	99.66	101.20	901,611	+0.90(+0.89%)
Jan 23, 2023	100.40	100.88	99.26	100.31	714,021	+0.22(+0.22%)
Jan 20, 2023	99.50	100.23	98.26	100.09	695,515	+0.51(+0.51%)
Jan 19, 2023	98.99	100.27	98.82	99.58	388,055	-0.08(-0.08%)
Jan 18, 2023	101.19	102.42	99.39	99.65	643,988	-1.63(-1.60%)
Jan 17, 2023	100.55	101.72	100.00	101.28	584,742	+1.22(+1.22%)
Jan 13, 2023	100.93	101.55	99.00	100.06	1,930,086	-1.84(-1.81%)
Jan 12, 2023	101.39	102.13	100.36	101.90	493,520	+1.53(+1.52%)
Jan 11, 2023	96.64	100.56	96.50	100.37	601,104	+4.95(+5.18%)
Jan 10, 2023	95.97	96.50	94.51	95.43	698,384	-0.96(-1.00%)
Jan 09, 2023	93.84	96.90	93.33	96.39	738,523	+2.61(+2.78%)
Jan 06, 2023	92.91	94.39	92.62	93.78	482,958	+1.06(+1.14%)
Jan 05, 2023	93.18	93.23	91.54	92.72	705,589	-1.33(-1.42%)
Jan 04, 2023	94.50	95.83	93.47	94.06	807,945	+0.37(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.