Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	118.35	121.21	118.31	118.73	1,380,738	+0.06(+0.05%)
Feb 27, 2023	118.80	120.00	118.10	118.67	794,343	+1.13(+0.96%)
Feb 24, 2023	118.90	119.92	117.17	117.53	1,416,646	-2.60(-2.17%)
Feb 23, 2023	119.99	121.08	118.81	120.14	949,716	+0.26(+0.21%)
Feb 22, 2023	121.84	122.59	118.13	119.88	1,875,397	-2.25(-1.84%)
Feb 21, 2023	121.80	122.63	120.53	122.13	1,175,980	+0.85(+0.70%)
Feb 17, 2023	119.57	121.84	119.52	121.28	1,668,899	+0.88(+0.73%)
Feb 16, 2023	119.93	122.22	119.79	120.40	1,023,052	-0.85(-0.70%)
Feb 15, 2023	121.16	121.54	120.30	121.25	1,298,618	-0.56(-0.46%)
Feb 14, 2023	122.28	123.91	121.04	121.81	1,605,738	-0.86(-0.70%)
Feb 13, 2023	121.28	124.05	120.47	122.67	982,244	+1.39(+1.15%)
Feb 10, 2023	119.96	122.33	119.47	121.28	1,633,887	+0.76(+0.63%)
Feb 09, 2023	120.32	122.10	119.47	120.52	2,326,509	+0.31(+0.25%)
Feb 08, 2023	118.83	121.18	118.03	120.21	2,085,415	+0.23(+0.19%)
Feb 07, 2023	119.66	121.17	118.33	119.99	2,186,614	-1.23(-1.02%)
Feb 06, 2023	120.71	123.20	120.01	121.22	4,381,366	+12.28(+11.28%)
Feb 03, 2023	108.64	109.14	107.31	108.94	473,106	-1.18(-1.07%)
Feb 02, 2023	107.77	111.10	107.63	110.12	619,831	+3.54(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.