Indicators

Life Storage (NY: LSI )

133.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	132.72	134.06	131.78	133.49	491,269	+1.24(+0.94%)
Apr 27, 2023	130.91	132.69	130.91	132.25	403,155	+1.37(+1.05%)
Apr 26, 2023	131.50	132.59	130.40	130.88	421,534	-0.70(-0.53%)
Apr 25, 2023	132.75	133.54	131.57	131.57	795,101	-1.46(-1.10%)
Apr 24, 2023	132.66	133.37	131.87	133.03	541,634	+0.97(+0.74%)
Apr 21, 2023	133.38	134.07	131.81	132.06	1,078,591	-0.78(-0.58%)
Apr 20, 2023	133.84	134.12	131.63	132.83	1,014,788	-0.99(-0.74%)
Apr 19, 2023	135.50	136.22	133.75	133.83	1,156,453	-1.95(-1.43%)
Apr 18, 2023	136.56	137.15	133.79	135.77	1,345,849	-1.14(-0.83%)
Apr 17, 2023	136.35	137.41	134.78	136.92	927,603	+0.82(+0.61%)
Apr 14, 2023	139.38	141.34	135.43	136.09	1,509,210	-3.20(-2.30%)
Apr 13, 2023	141.76	142.73	137.09	139.29	1,477,031	-3.11(-2.18%)
Apr 12, 2023	144.26	144.48	142.32	142.40	1,243,531	-0.86(-0.60%)
Apr 11, 2023	143.22	143.84	142.38	143.26	1,318,633	+0.34(+0.23%)
Apr 10, 2023	140.79	142.96	139.97	142.92	1,418,187	+1.33(+0.94%)
Apr 06, 2023	139.47	141.70	138.37	141.59	1,568,538	+2.90(+2.09%)
Apr 05, 2023	139.34	140.01	137.31	138.69	1,541,828	-0.09(-0.06%)
Apr 04, 2023	134.94	139.35	134.00	138.78	4,367,608	+5.07(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.