Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.57 (-1.87%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.321 2.437 2.300 2.421 463,288 +0.12(+5.19%)
Oct 30, 2008 2.192 2.315 2.192 2.302 199,743 +0.14(+6.50%)
Oct 29, 2008 2.179 2.197 2.106 2.161 234,395 -0.02(-1.11%)
Oct 28, 2008 2.192 2.210 2.171 2.185 237,511 -0.00(-0.07%)
Oct 27, 2008 2.187 2.211 2.179 2.187 166,665 -0.07(-3.21%)
Oct 24, 2008 2.168 2.271 2.100 2.260 279,386 -0.02(-0.71%)
Oct 23, 2008 2.311 2.319 2.229 2.276 318,102 -0.01(-0.42%)
Oct 22, 2008 2.308 2.340 2.268 2.286 414,009 -0.04(-1.67%)
Oct 21, 2008 2.252 2.373 2.252 2.324 563,408 +0.07(+3.23%)
Oct 20, 2008 2.260 2.292 2.227 2.252 435,167 +0.04(+1.82%)
Oct 17, 2008 2.297 2.297 2.163 2.211 402,052 +0.04(+1.78%)
Oct 16, 2008 2.143 2.173 2.089 2.173 293,456 +0.06(+2.75%)
Oct 15, 2008 2.032 2.147 2.032 2.114 687,132 -0.05(-2.24%)
Oct 14, 2008 2.021 2.242 2.021 2.163 982,621 +0.19(+9.66%)
Oct 13, 2008 1.687 1.990 1.687 1.972 490,616 +0.36(+22.20%)
Oct 10, 2008 1.656 1.735 1.529 1.614 1,279,628 -0.08(-4.76%)
Oct 09, 2008 1.948 2.018 1.695 1.695 699,895 -0.25(-13.02%)
Oct 08, 2008 2.064 2.082 1.848 1.948 1,137,664 -0.16(-7.57%)
Oct 07, 2008 2.350 2.389 2.029 2.108 795,349 -0.25(-10.67%)
Oct 06, 2008 2.555 2.555 2.300 2.360 943,651 -0.17(-6.88%)
Oct 03, 2008 2.528 2.570 2.466 2.534 369,122 +0.00(+0.06%)
Oct 02, 2008 2.654 2.671 2.502 2.532 248,799 -0.11(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.