Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 -0.23 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.685 1.808 1.656 1.808 327,579 +0.10(+5.76%)
Dec 30, 2008 1.739 1.739 1.663 1.710 1,377,499 +0.01(+0.76%)
Dec 29, 2008 1.695 1.734 1.685 1.697 508,660 -0.01(-0.38%)
Dec 26, 2008 1.708 1.727 1.695 1.703 51,108 +0.01(+0.38%)
Dec 24, 2008 1.698 1.714 1.695 1.697 99,298 -0.00(-0.10%)
Dec 23, 2008 1.765 1.777 1.684 1.698 343,931 -0.04(-2.14%)
Dec 22, 2008 1.808 1.855 1.736 1.736 219,082 -0.04(-2.09%)
Dec 19, 2008 1.774 1.837 1.773 1.773 186,321 -0.05(-2.57%)
Dec 18, 2008 1.869 1.920 1.776 1.819 273,677 +0.01(+0.54%)
Dec 17, 2008 1.839 1.881 1.763 1.810 295,914 -0.04(-2.10%)
Dec 16, 2008 1.776 1.907 1.736 1.849 408,518 +0.06(+3.62%)
Dec 15, 2008 1.918 1.921 1.747 1.784 349,903 -0.18(-9.20%)
Dec 12, 2008 1.831 1.970 1.831 1.965 305,726 +0.07(+3.84%)
Dec 11, 2008 1.774 1.921 1.745 1.892 410,277 +0.08(+4.64%)
Dec 10, 2008 1.677 1.824 1.677 1.808 346,756 +0.11(+6.67%)
Dec 09, 2008 1.726 1.776 1.666 1.695 292,960 -0.06(-3.67%)
Dec 08, 2008 1.706 1.810 1.674 1.760 473,000 +0.03(+1.87%)
Dec 05, 2008 1.802 1.804 1.711 1.727 210,001 -0.08(-4.46%)
Dec 04, 2008 1.800 1.853 1.789 1.808 117,776 +0.02(+1.08%)
Dec 03, 2008 1.786 1.824 1.655 1.789 308,030 +0.13(+8.10%)
Dec 02, 2008 1.792 1.808 1.650 1.655 331,586 -0.15(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.