Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 -0.23 (-0.75%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.890 2.922 2.874 2.906 215,328 +0.02(+0.61%)
Aug 28, 2008 2.833 2.888 2.833 2.888 144,411 +0.05(+1.65%)
Aug 27, 2008 2.817 2.853 2.809 2.841 421,371 +0.00(+0.00%)
Aug 26, 2008 2.825 2.854 2.806 2.841 138,631 +0.03(+1.15%)
Aug 25, 2008 2.793 2.840 2.777 2.809 481,771 +0.03(+1.05%)
Aug 22, 2008 2.788 2.858 2.777 2.780 255,788 -0.02(-0.86%)
Aug 21, 2008 2.803 2.833 2.762 2.804 389,570 -0.01(-0.52%)
Aug 20, 2008 2.846 2.856 2.811 2.819 280,906 -0.03(-0.96%)
Aug 19, 2008 2.909 2.909 2.832 2.846 238,500 -0.05(-1.56%)
Aug 18, 2008 2.891 2.912 2.866 2.891 136,513 +0.00(+0.00%)
Aug 15, 2008 3.004 3.004 2.883 2.891 0 -0.10(-3.19%)
Aug 14, 2008 2.908 3.000 2.893 2.987 138,117 +0.10(+3.35%)
Aug 13, 2008 2.904 2.922 2.843 2.890 202,605 -0.04(-1.21%)
Aug 12, 2008 2.930 2.961 2.906 2.925 57,729 -0.01(-0.38%)
Aug 11, 2008 2.843 2.987 2.806 2.937 213,618 +0.06(+2.19%)
Aug 08, 2008 2.841 2.874 2.841 2.874 263,457 +0.02(+0.85%)
Aug 07, 2008 2.845 2.874 2.817 2.849 482,384 -0.02(-0.56%)
Aug 06, 2008 2.909 2.922 2.866 2.866 440,666 -0.06(-2.20%)
Aug 05, 2008 3.038 3.040 2.906 2.930 575,030 -0.09(-3.04%)
Aug 04, 2008 3.067 3.085 3.003 3.022 100,655 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.