Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.55	33.15		32.97	720,689	+0.44(+1.36%)
Jan 28, 2022	32.47	32.77	32.24	32.53	565,515	-0.11(-0.33%)
Jan 27, 2022	33.17	33.42	32.57	32.64	625,537	-0.50(-1.50%)
Jan 26, 2022	33.41	33.79	32.89	33.13	330,434	-0.12(-0.37%)
Jan 25, 2022	33.05	33.64	32.75	33.26	418,474	-0.14(-0.42%)
Jan 24, 2022	33.30	33.52	32.74	33.40	1,021,171	-0.36(-1.06%)
Jan 21, 2022	33.56	34.16	33.33	33.75	588,979	+0.03(+0.08%)
Jan 20, 2022	33.76	34.31	33.68	33.73	346,601	+0.01(+0.03%)
Jan 19, 2022	33.24	33.88	33.15	33.71	387,021	+0.56(+1.68%)
Jan 18, 2022	33.03	33.33	32.96	33.16	301,898	-0.11(-0.34%)
Jan 14, 2022				33.27	0	+0.15(+0.44%)
Jan 13, 2022	33.57	33.66	33.10	33.12	611,384	-0.17(-0.50%)
Jan 12, 2022	33.57	33.75	33.19	33.29	453,488	-0.18(-0.55%)
Jan 11, 2022	33.20	33.66	33.04	33.47	660,964	+0.30(+0.89%)
Jan 10, 2022	32.73	33.22	32.50	33.18	443,761	+0.29(+0.88%)
Jan 07, 2022	32.80	32.96	32.44	32.89	872,610	+0.13(+0.41%)
Jan 06, 2022	33.20	33.34	32.32	32.75	2,499,874	-0.51(-1.53%)
Jan 05, 2022	34.07	34.18	33.26	33.26	662,873	-0.75(-2.22%)
Jan 04, 2022	34.15	34.33	33.70	34.02	725,986	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.