Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.73	23.83	23.66	23.70	212,097	-0.11(-0.48%)
Nov 27, 2019	23.70	23.91	23.69	23.82	647,721	+0.43(+1.83%)
Nov 26, 2019	23.40	23.45	23.29	23.39	555,143	-0.03(-0.11%)
Nov 25, 2019	23.31	23.43	23.27	23.42	426,401	+0.09(+0.38%)
Nov 22, 2019	23.41	23.46	23.26	23.33	405,077	-0.07(-0.29%)
Nov 21, 2019	23.44	23.50	23.28	23.39	650,671	-0.04(-0.19%)
Nov 20, 2019	23.26	23.48	23.16	23.44	472,153	+0.16(+0.71%)
Nov 19, 2019	23.13	23.31	23.09	23.27	617,210	+0.14(+0.62%)
Nov 18, 2019	22.99	23.15	22.95	23.13	544,006	+0.11(+0.46%)
Nov 15, 2019	22.79	23.07	22.78	23.03	598,624	+0.20(+0.88%)
Nov 14, 2019	22.75	22.92	22.71	22.83	570,163	+0.05(+0.21%)
Nov 13, 2019	22.75	22.82	22.69	22.78	386,485	+0.05(+0.24%)
Nov 12, 2019	22.73	22.89	22.69	22.72	705,754	-0.05(-0.21%)
Nov 11, 2019	22.75	22.98	22.72	22.77	524,290	+0.02(+0.10%)
Nov 08, 2019	22.30	22.77	22.30	22.75	655,722	+0.45(+2.01%)
Nov 07, 2019	22.24	22.31	21.98	22.30	783,924	+0.16(+0.70%)
Nov 06, 2019	22.32	22.37	22.10	22.14	388,548	-0.13(-0.60%)
Nov 05, 2019	22.59	22.59	22.22	22.28	582,639	-0.25(-1.11%)
Nov 04, 2019	22.43	22.55	22.31	22.53	555,201	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.