Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 -0.23 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.164 3.243 3.164 3.207 603,462 +0.03(+0.86%)
Apr 29, 2008 3.196 3.196 3.139 3.180 757,272 +0.06(+1.81%)
Apr 28, 2008 3.067 3.162 3.047 3.123 1,304,509 +0.13(+4.48%)
Apr 25, 2008 2.865 3.002 2.857 2.989 484,316 +0.15(+5.11%)
Apr 24, 2008 2.918 2.921 2.841 2.844 223,205 -0.03(-1.07%)
Apr 23, 2008 2.921 2.938 2.857 2.875 177,018 -0.03(-0.95%)
Apr 22, 2008 2.951 2.984 2.889 2.902 616,386 -0.04(-1.48%)
Apr 21, 2008 2.946 2.986 2.900 2.946 744,744 +0.00(+0.16%)
Apr 18, 2008 2.930 2.946 2.905 2.941 206,905 +0.05(+1.56%)
Apr 17, 2008 2.905 2.930 2.873 2.896 155,080 -0.02(-0.55%)
Apr 16, 2008 2.934 2.946 2.897 2.912 203,039 +0.05(+1.92%)
Apr 15, 2008 2.849 2.905 2.825 2.857 178,300 -0.01(-0.28%)
Apr 14, 2008 2.946 2.946 2.825 2.865 306,579 -0.05(-1.72%)
Apr 11, 2008 2.938 3.032 2.897 2.915 235,448 -0.01(-0.50%)
Apr 10, 2008 2.881 2.938 2.865 2.930 241,829 +0.03(+0.95%)
Apr 09, 2008 3.026 3.026 2.875 2.902 353,454 -0.04(-1.43%)
Apr 08, 2008 3.002 3.009 2.905 2.944 276,939 -0.05(-1.83%)
Apr 07, 2008 2.984 3.015 2.938 2.999 428,952 +0.07(+2.37%)
Apr 04, 2008 2.946 2.946 2.923 2.930 248,149 -0.02(-0.55%)
Apr 03, 2008 2.905 2.946 2.905 2.946 252,591 +0.04(+1.39%)
Apr 02, 2008 2.905 2.949 2.905 2.905 403,123 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.