Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.107 3.167 3.084 3.164 226,563 +0.05(+1.66%)
Jun 27, 2008 3.139 3.139 3.055 3.112 480,784 -0.05(-1.58%)
Jun 26, 2008 3.228 3.228 3.135 3.162 288,680 -0.08(-2.34%)
Jun 25, 2008 3.084 3.254 3.084 3.238 535,361 +0.15(+4.70%)
Jun 24, 2008 3.109 3.124 3.080 3.093 196,255 -0.00(-0.05%)
Jun 23, 2008 3.086 3.130 3.080 3.094 229,494 +0.01(+0.31%)
Jun 20, 2008 3.115 3.130 3.051 3.084 524,568 -0.03(-0.98%)
Jun 19, 2008 3.227 3.227 3.083 3.115 96,216 +0.02(+0.57%)
Jun 18, 2008 3.091 3.112 3.067 3.097 430,433 +0.01(+0.47%)
Jun 17, 2008 3.083 3.112 3.051 3.083 303,648 +0.00(+0.10%)
Jun 16, 2008 3.107 3.112 3.043 3.080 620,760 -0.01(-0.26%)
Jun 13, 2008 3.110 3.110 3.062 3.088 161,064 +0.01(+0.42%)
Jun 12, 2008 3.080 3.099 3.070 3.075 213,212 -0.02(-0.78%)
Jun 11, 2008 3.096 3.112 3.067 3.099 152,614 +0.01(+0.37%)
Jun 10, 2008 3.072 3.097 3.067 3.088 206,540 +0.02(+0.68%)
Jun 09, 2008 3.099 3.110 2.996 3.067 311,647 -0.02(-0.73%)
Jun 06, 2008 3.031 3.126 3.031 3.089 143,841 -0.00(-0.10%)
Jun 05, 2008 3.185 3.188 3.080 3.093 348,894 -0.08(-2.49%)
Jun 04, 2008 3.131 3.178 3.115 3.172 158,382 +0.05(+1.76%)
Jun 03, 2008 3.026 3.164 3.026 3.117 303,884 +0.08(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.