Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.468	4.503	4.396	4.424	1,990,544	-0.02(-0.48%)
Jun 29, 2011	4.401	4.450	4.382	4.445	1,260,932	+0.08(+1.82%)
Jun 28, 2011	4.389	4.422	4.362	4.366	788,365	-0.01(-0.28%)
Jun 27, 2011	4.385	4.447	4.362	4.378	955,887	-0.02(-0.36%)
Jun 24, 2011	4.450	4.480	4.374	4.394	835,187	-0.03(-0.64%)
Jun 23, 2011	4.417	4.436	4.369	4.422	2,382,614	-0.00(-0.08%)
Jun 22, 2011	4.309	4.450	4.299	4.426	3,904,550	+0.13(+2.92%)
Jun 21, 2011	4.256	4.327	4.238	4.300	1,215,984	+0.06(+1.50%)
Jun 20, 2011	4.254	4.258	4.237	4.237	966,232	+0.02(+0.59%)
Jun 17, 2011	4.283	4.283	4.186	4.212	971,396	-0.04(-0.96%)
Jun 16, 2011	4.263	4.293	4.228	4.253	971,413	-0.01(-0.29%)
Jun 15, 2011	4.276	4.300	4.238	4.265	826,393	-0.02(-0.41%)
Jun 14, 2011	4.348	4.352	4.263	4.283	1,156,585	-0.03(-0.61%)
Jun 13, 2011	4.378	4.397	4.300	4.309	819,179	-0.03(-0.69%)
Jun 10, 2011	4.359	4.378	4.320	4.339	1,284,170	-0.02(-0.57%)
Jun 09, 2011	4.373	4.392	4.314	4.364	1,201,454	+0.00(+0.00%)
Jun 08, 2011	4.415	4.415	4.336	4.364	1,270,524	-0.04(-0.84%)
Jun 07, 2011	4.364	4.426	4.341	4.401	2,589,609	+0.07(+1.63%)
Jun 06, 2011	4.302	4.420	4.302	4.330	1,185,871	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.