Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.97	18.97	18.81	18.90	346,036	+0.01(+0.07%)
Jun 27, 2019	18.73	18.89	18.58	18.89	380,844	+0.22(+1.18%)
Jun 26, 2019	18.53	18.78	18.53	18.67	535,677	+0.18(+1.00%)
Jun 25, 2019	18.71	18.71	18.48	18.48	491,719	-0.18(-0.97%)
Jun 24, 2019	18.71	18.82	18.55	18.66	601,708	+0.00(+0.02%)
Jun 21, 2019	18.76	18.84	18.66	18.66	1,043,108	-0.11(-0.56%)
Jun 20, 2019	18.84	18.86	18.68	18.76	725,658	+0.06(+0.31%)
Jun 19, 2019	18.71	18.75	18.54	18.71	704,528	+0.00(+0.00%)
Jun 18, 2019	18.74	18.87	18.71	18.71	808,121	-0.07(-0.40%)
Jun 17, 2019	18.71	18.83	18.71	18.78	774,715	+0.05(+0.28%)
Jun 14, 2019	18.73	18.78	18.56	18.73	1,019,251	-0.03(-0.14%)
Jun 13, 2019	18.71	18.84	18.59	18.75	834,618	+0.07(+0.38%)
Jun 12, 2019	18.86	18.89	18.67	18.68	519,945	-0.15(-0.79%)
Jun 11, 2019	18.94	18.95	18.67	18.83	469,814	-0.05(-0.28%)
Jun 10, 2019	18.99	18.99	18.77	18.89	462,902	+0.01(+0.05%)
Jun 07, 2019	18.75	19.04	18.71	18.88	761,371	+0.26(+1.42%)
Jun 06, 2019	18.35	18.70	18.35	18.61	461,357	+0.27(+1.46%)
Jun 05, 2019	18.43	18.53	18.28	18.34	445,851	-0.08(-0.43%)
Jun 04, 2019	18.27	18.44	18.22	18.42	549,362	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.