Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.646	6.708	6.573	6.682	1,275,341	+0.04(+0.54%)
Sep 27, 2012	6.727	6.780	6.609	6.646	2,200,385	-0.05(-0.81%)
Sep 26, 2012	6.680	6.737	6.616	6.701	1,477,774	+0.02(+0.31%)
Sep 25, 2012	6.684	6.767	6.641	6.680	1,032,235	+0.04(+0.62%)
Sep 24, 2012	6.509	6.676	6.470	6.639	1,020,786	+0.12(+1.87%)
Sep 21, 2012	6.575	6.575	6.498	6.517	1,179,530	-0.02(-0.29%)
Sep 20, 2012	6.618	6.618	6.411	6.535	1,325,702	-0.08(-1.28%)
Sep 19, 2012	6.590	6.721	6.564	6.620	822,901	+0.05(+0.74%)
Sep 18, 2012	6.479	6.632	6.479	6.571	845,740	+0.09(+1.36%)
Sep 17, 2012	6.596	6.596	6.410	6.483	1,730,053	-0.11(-1.71%)
Sep 14, 2012	6.708	6.750	6.541	6.596	1,226,518	-0.10(-1.46%)
Sep 13, 2012	6.684	6.761	6.669	6.693	901,911	-0.00(-0.03%)
Sep 12, 2012	6.588	6.701	6.535	6.695	982,001	+0.12(+1.86%)
Sep 11, 2012	6.599	6.637	6.551	6.573	956,257	-0.01(-0.17%)
Sep 10, 2012	6.614	6.629	6.569	6.584	435,032	-0.02(-0.34%)
Sep 07, 2012	6.549	6.624	6.547	6.607	859,115	+0.07(+1.09%)
Sep 06, 2012	6.494	6.564	6.488	6.535	1,998,329	+0.10(+1.49%)
Sep 05, 2012	6.445	6.458	6.415	6.440	1,084,319	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.