Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.818	1.915	1.818	1.897	123,697	+0.05(+2.62%)
Nov 26, 2008	1.836	1.871	1.773	1.848	246,807	-0.01(-0.61%)
Nov 25, 2008	1.816	1.866	1.787	1.860	480,538	+0.01(+0.70%)
Nov 24, 2008	1.750	1.857	1.735	1.847	382,435	+0.14(+7.92%)
Nov 21, 2008	1.695	1.737	1.585	1.711	535,679	+0.02(+1.24%)
Nov 20, 2008	1.776	1.792	1.685	1.690	351,526	-0.09(-4.90%)
Nov 19, 2008	1.937	1.937	1.776	1.777	178,664	-0.16(-8.10%)
Nov 18, 2008	1.960	1.994	1.871	1.934	326,359	-0.05(-2.68%)
Nov 17, 2008	2.175	2.175	1.949	1.987	275,257	-0.19(-8.75%)
Nov 14, 2008	2.034	2.194	2.020	2.178	213,296	+0.14(+7.06%)
Nov 13, 2008	2.099	2.115	1.939	2.034	249,755	-0.05(-2.33%)
Nov 12, 2008	2.162	2.192	2.083	2.083	253,174	-0.09(-4.16%)
Nov 11, 2008	2.191	2.192	2.126	2.173	157,140	-0.03(-1.39%)
Nov 10, 2008	2.291	2.320	2.163	2.204	192,769	-0.03(-1.16%)
Nov 07, 2008	2.099	2.262	2.073	2.230	180,498	+0.13(+6.23%)
Nov 06, 2008	2.160	2.194	2.086	2.099	346,558	-0.07(-3.42%)
Nov 05, 2008	2.430	2.611	2.146	2.173	557,408	-0.38(-15.03%)
Nov 04, 2008	2.438	2.557	2.438	2.557	253,862	+0.13(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.