Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.647 2.677 2.642 2.652 400,037 +0.01(+0.19%)
Jun 29, 2010 2.657 2.679 2.646 2.647 535,306 -0.06(-2.04%)
Jun 25, 2010 2.702 2.717 2.674 2.702 211,783 +0.01(+0.43%)
Jun 24, 2010 2.709 2.722 2.666 2.691 406,721 -0.04(-1.35%)
Jun 23, 2010 2.766 2.779 2.707 2.727 523,668 -0.05(-1.86%)
Jun 22, 2010 2.833 2.853 2.769 2.779 426,934 -0.08(-2.63%)
Jun 21, 2010 2.900 2.910 2.841 2.854 467,618 -0.01(-0.41%)
Jun 18, 2010 2.866 2.883 2.854 2.866 192,814 -0.02(-0.70%)
Jun 17, 2010 2.866 2.891 2.841 2.886 263,572 +0.01(+0.47%)
Jun 16, 2010 2.849 2.888 2.849 2.873 288,195 +0.02(+0.53%)
Jun 15, 2010 2.819 2.859 2.804 2.858 370,131 +0.05(+1.73%)
Jun 14, 2010 2.796 2.814 2.789 2.809 814,712 +0.04(+1.39%)
Jun 11, 2010 2.674 2.776 2.674 2.771 741,668 +0.06(+2.03%)
Jun 10, 2010 2.625 2.727 2.625 2.716 752,409 +0.10(+3.64%)
Jun 09, 2010 2.562 2.624 2.562 2.620 583,673 +0.06(+2.22%)
Jun 08, 2010 2.540 2.565 2.507 2.564 391,541 +0.05(+1.79%)
Jun 07, 2010 2.579 2.584 2.517 2.518 651,241 -0.04(-1.44%)
Jun 04, 2010 2.555 2.604 2.552 2.555 560,408 -0.06(-2.30%)
Jun 03, 2010 2.629 2.640 2.597 2.615 406,823 -0.01(-0.51%)
Jun 02, 2010 2.617 2.634 2.596 2.629 323,535 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.