Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	33.01	33.54	32.75	33.43	392,629	+0.20(+0.61%)
Feb 25, 2022	33.05	33.61	33.22	33.23	419,276	+0.40(+1.22%)
Feb 24, 2022	32.42	32.91	32.21	32.83	769,140	-0.07(-0.20%)
Feb 23, 2022	33.16	33.52	32.77	32.89	497,834	-0.25(-0.74%)
Feb 22, 2022	33.22	33.45	32.98	33.14	449,580	-0.23(-0.70%)
Feb 18, 2022				33.37	0	+0.02(+0.07%)
Feb 17, 2022	33.36	33.45	33.13	33.35	336,439	-0.02(-0.07%)
Feb 16, 2022	33.63	33.81	33.33	33.37	313,072	-0.24(-0.71%)
Feb 15, 2022	34.33	34.33	33.54	33.61	240,112	-0.35(-1.04%)
Feb 14, 2022	34.23	34.23	33.81	33.97	377,250	-0.30(-0.86%)
Feb 11, 2022	34.12	34.49	34.04	34.26	467,750	+0.16(+0.46%)
Feb 10, 2022	33.83	34.59	33.80	34.11	542,700	+0.06(+0.16%)
Feb 09, 2022	33.46	34.07	33.46	34.05	574,615	+0.70(+2.09%)
Feb 08, 2022	33.43	33.63	33.20	33.35	353,993	-0.13(-0.38%)
Feb 07, 2022	33.60	33.84	33.29	33.48	507,237	-0.12(-0.37%)
Feb 04, 2022	33.51	33.79	33.40	33.60	343,185	-0.03(-0.08%)
Feb 03, 2022	33.21	33.80		33.63	301,535	+0.19(+0.57%)
Feb 02, 2022	33.52	33.82	33.17	33.44	336,919	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.