Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.75 +0.07 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.00	34.65	34.00	34.37	197,249	+0.23(+0.68%)
Jul 28, 2022	33.86	34.46	33.57	34.14	456,774	+0.41(+1.20%)
Jul 27, 2022	33.58	33.95	33.52	33.73	176,455	+0.41(+1.24%)
Jul 26, 2022	33.61	33.65	33.19	33.32	166,206	-0.43(-1.28%)
Jul 25, 2022	33.67	34.06	33.64	33.75	208,768	+0.15(+0.44%)
Jul 22, 2022	33.91	34.02	33.44	33.60	257,309	-0.10(-0.31%)
Jul 21, 2022	32.96	33.71	32.83	33.70	507,457	+0.83(+2.52%)
Jul 20, 2022	32.32	32.90	31.97	32.88	222,622	+0.54(+1.68%)
Jul 19, 2022	32.70	32.87	32.24	32.33	350,159	+0.02(+0.05%)
Jul 18, 2022	32.74	32.89	32.25	32.32	533,578	-0.25(-0.77%)
Jul 15, 2022	33.10	33.12	32.42	32.57	221,330	-0.14(-0.42%)
Jul 14, 2022	32.45	32.73	32.01	32.70	346,156	-0.25(-0.76%)
Jul 13, 2022	32.69	33.45	32.57	32.95	120,171	-0.08(-0.23%)
Jul 12, 2022	32.79	33.54	32.79	33.03	204,110	-0.07(-0.21%)
Jul 11, 2022	32.90	33.14	32.67	33.10	227,877	+0.12(+0.37%)
Jul 08, 2022	32.97	33.08	32.74	32.98	166,625	-0.06(-0.18%)
Jul 07, 2022	32.44	33.07	32.28	33.04	265,555	+0.66(+2.05%)
Jul 06, 2022	32.69	32.69	32.30	32.38	363,310	-0.23(-0.71%)
Jul 05, 2022	32.35	32.64	31.84	32.61	507,639	-0.98(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.