Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.64 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.03	31.67	30.96	31.40	499,773	+0.37(+1.20%)
Jan 30, 2023	31.10	31.39	30.91	31.03	229,691	-0.20(-0.63%)
Jan 27, 2023	31.80	31.96	31.12	31.22	308,847	-0.71(-2.23%)
Jan 26, 2023	32.00	32.06	31.51	31.93	515,036	+0.11(+0.33%)
Jan 25, 2023	31.54	32.00	31.43	31.83	385,740	-0.04(-0.14%)
Jan 24, 2023	31.86	31.92	31.60	31.87	312,821	-0.14(-0.44%)
Jan 23, 2023	31.38	32.02	31.18	32.01	605,308	+0.61(+1.95%)
Jan 20, 2023	30.91	31.43	30.52	31.40	633,725	+0.97(+3.18%)
Jan 19, 2023	30.63	30.69	30.43	30.43	392,108	-0.44(-1.41%)
Jan 18, 2023	31.10	31.52	30.86	30.87	471,201	-0.12(-0.37%)
Jan 17, 2023	30.46	31.08	30.46	30.98	292,118	+0.30(+0.98%)
Jan 13, 2023	30.08	30.87	30.08	30.68	212,493	+0.28(+0.91%)
Jan 12, 2023	30.19	30.45	29.90	30.40	714,446	+0.13(+0.44%)
Jan 11, 2023	29.81	30.35	29.81	30.27	324,580	+0.60(+2.04%)
Jan 10, 2023	29.77	29.99	29.52	29.67	336,248	-0.20(-0.68%)
Jan 09, 2023	29.38	30.15	29.28	29.87	412,320	+0.60(+2.03%)
Jan 06, 2023	28.63	29.32	28.56	29.28	517,984	+0.75(+2.62%)
Jan 05, 2023	28.70	28.70	28.11	28.53	686,683	-0.14(-0.50%)
Jan 04, 2023	28.24	28.87	27.99	28.67	567,501	+0.84(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.