Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.26 (-0.86%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.39	30.70	29.97	30.13	452,684	-0.49(-1.61%)
Feb 27, 2023	31.34	31.52	30.46	30.62	620,530	+0.27(+0.88%)
Feb 24, 2023	30.30	30.37	29.74	30.36	494,121	-0.20(-0.64%)
Feb 23, 2023	30.70	31.06	30.21	30.55	365,474	+0.06(+0.20%)
Feb 22, 2023	30.62	30.84	30.28	30.49	327,805	-0.03(-0.09%)
Feb 21, 2023	30.84	30.93	30.49	30.52	232,634	-0.47(-1.52%)
Feb 17, 2023	30.37	31.23	30.35	30.99	201,954	+0.42(+1.37%)
Feb 16, 2023	30.55	30.81	30.38	30.57	239,074	-0.34(-1.09%)
Feb 15, 2023	30.75	31.12	30.53	30.91	234,812	-0.17(-0.54%)
Feb 14, 2023	30.39	31.21	30.24	31.08	423,184	+0.60(+1.95%)
Feb 13, 2023	30.39	30.53	30.26	30.48	486,633	+0.11(+0.35%)
Feb 10, 2023	30.14	30.53	29.99	30.37	379,495	+0.21(+0.71%)
Feb 09, 2023	30.15	30.60	29.96	30.16	432,902	+0.33(+1.10%)
Feb 08, 2023	30.30	30.41	29.60	29.83	284,076	-0.63(-2.07%)
Feb 07, 2023	30.70	30.81	30.26	30.46	515,981	-0.28(-0.90%)
Feb 06, 2023	30.84	30.88	30.30	30.74	383,347	-0.28(-0.92%)
Feb 03, 2023	30.65	31.34	30.65	31.02	462,359	+0.15(+0.49%)
Feb 02, 2023	31.10	31.10	30.50	30.87	599,852	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.