Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.52 -0.23 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.035 3.067 3.003 3.037 149,775 -0.03(-0.90%)
Jul 30, 2008 2.987 3.064 2.987 3.064 51,473 +0.07(+2.32%)
Jul 29, 2008 2.995 3.024 2.972 2.995 273,324 -0.00(-0.16%)
Jul 28, 2008 3.035 3.043 2.958 3.000 151,311 -0.03(-1.01%)
Jul 25, 2008 3.098 3.132 3.024 3.030 212,051 -0.09(-2.75%)
Jul 24, 2008 3.122 3.132 3.059 3.116 178,336 +0.01(+0.31%)
Jul 23, 2008 3.061 3.138 3.021 3.106 286,790 +0.06(+1.96%)
Jul 22, 2008 3.059 3.064 3.003 3.046 207,938 -0.03(-1.00%)
Jul 21, 2008 3.082 3.108 3.030 3.077 164,381 +0.04(+1.38%)
Jul 18, 2008 3.046 3.079 3.005 3.035 117,280 +0.00(+0.16%)
Jul 17, 2008 3.075 3.098 3.004 3.030 129,408 -0.03(-0.95%)
Jul 16, 2008 3.029 3.063 2.987 3.059 199,997 +0.02(+0.74%)
Jul 15, 2008 3.071 3.105 3.024 3.037 163,278 -0.07(-2.12%)
Jul 14, 2008 3.067 3.142 3.059 3.103 163,743 +0.05(+1.63%)
Jul 11, 2008 3.084 3.084 3.025 3.053 108,391 -0.03(-0.89%)
Jul 10, 2008 3.063 3.080 3.027 3.080 76,262 +0.03(+1.11%)
Jul 09, 2008 3.069 3.103 3.035 3.046 200,524 -0.02(-0.63%)
Jul 08, 2008 3.122 3.148 3.015 3.066 413,610 -0.07(-2.26%)
Jul 07, 2008 3.100 3.180 3.100 3.137 329,301 +0.04(+1.20%)
Jul 04, 2008 3.137 3.137 3.054 3.100 317,811 +0.00(+0.00%)
Jul 03, 2008 3.137 3.137 3.054 3.100 317,811 -0.05(-1.54%)
Jul 02, 2008 3.167 3.198 3.132 3.148 606,490 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.