Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.57 (-1.87%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.467	4.502	4.395	4.423	1,990,973	-0.02(-0.48%)
Jun 29, 2011	4.400	4.449	4.381	4.444	1,261,204	+0.08(+1.82%)
Jun 28, 2011	4.388	4.421	4.361	4.365	788,535	-0.01(-0.28%)
Jun 27, 2011	4.384	4.446	4.361	4.377	956,093	-0.02(-0.36%)
Jun 24, 2011	4.449	4.479	4.374	4.393	835,367	-0.03(-0.64%)
Jun 23, 2011	4.416	4.435	4.368	4.421	2,383,128	-0.00(-0.08%)
Jun 22, 2011	4.308	4.449	4.298	4.425	3,905,392	+0.13(+2.92%)
Jun 21, 2011	4.255	4.326	4.238	4.299	1,216,246	+0.06(+1.50%)
Jun 20, 2011	4.253	4.257	4.236	4.236	966,440	+0.02(+0.59%)
Jun 17, 2011	4.282	4.282	4.185	4.211	971,606	-0.04(-0.96%)
Jun 16, 2011	4.262	4.292	4.227	4.252	971,623	-0.01(-0.29%)
Jun 15, 2011	4.275	4.299	4.238	4.264	826,572	-0.02(-0.41%)
Jun 14, 2011	4.347	4.351	4.262	4.282	1,156,835	-0.03(-0.61%)
Jun 13, 2011	4.377	4.396	4.299	4.308	819,356	-0.03(-0.69%)
Jun 10, 2011	4.358	4.377	4.319	4.338	1,284,447	-0.02(-0.57%)
Jun 09, 2011	4.372	4.391	4.313	4.363	1,201,713	+0.00(+0.00%)
Jun 08, 2011	4.414	4.414	4.335	4.363	1,270,798	-0.04(-0.84%)
Jun 07, 2011	4.363	4.425	4.340	4.400	2,590,168	+0.07(+1.63%)
Jun 06, 2011	4.301	4.419	4.301	4.329	1,186,127	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.