Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.09	17.28	17.06	17.12	780,929	+0.02(+0.12%)
Feb 27, 2019	17.33	17.36	17.00	17.10	728,739	-0.20(-1.16%)
Feb 26, 2019	17.33	17.34	17.17	17.30	674,303	+0.00(+0.02%)
Feb 25, 2019	17.28	17.35	17.15	17.30	662,915	+0.03(+0.20%)
Feb 22, 2019	17.18	17.32	17.11	17.26	527,417	+0.14(+0.79%)
Feb 21, 2019	17.45	17.45	17.08	17.13	831,918	-0.31(-1.79%)
Feb 20, 2019	17.15	17.53	17.13	17.44	649,028	+0.28(+1.63%)
Feb 19, 2019	17.10	17.22	17.01	17.16	676,575	+0.11(+0.64%)
Feb 15, 2019	17.07	17.16	16.89	17.05	616,621	+0.08(+0.47%)
Feb 14, 2019	17.04	17.04	16.89	16.97	476,130	-0.11(-0.64%)
Feb 13, 2019	17.02	17.18	16.94	17.08	754,386	+0.11(+0.67%)
Feb 12, 2019	17.04	17.07	16.71	16.97	1,168,663	+0.17(+1.01%)
Feb 11, 2019	16.70	17.07	16.70	16.80	1,305,143	+0.14(+0.86%)
Feb 08, 2019	16.52	16.77	16.41	16.66	594,852	+0.11(+0.66%)
Feb 07, 2019	16.52	16.57	16.30	16.55	755,548	-0.02(-0.13%)
Feb 06, 2019	16.27	16.80	16.25	16.57	1,115,843	+0.36(+2.19%)
Feb 05, 2019	16.27	16.32	16.09	16.21	808,907	-0.06(-0.39%)
Feb 04, 2019	16.47	16.53	16.19	16.28	536,624	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.