Indicators

Hilton Inc (NY: HLT )

202.12 -1.81 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	140.85	144.50	140.82	143.49	2,057,574	+2.27(+1.61%)
Apr 27, 2023	141.68	141.73	138.66	141.22	2,947,939	+0.40(+0.28%)
Apr 26, 2023	146.96	147.45	138.39	140.82	4,431,477	-4.97(-3.41%)
Apr 25, 2023	147.45	148.04	145.41	145.79	1,679,622	-2.11(-1.43%)
Apr 24, 2023	148.03	148.36	146.46	147.90	1,392,955	+0.43(+0.29%)
Apr 21, 2023	146.76	147.88	145.78	147.47	1,237,631	+1.01(+0.69%)
Apr 20, 2023	146.18	147.23	145.62	146.47	1,176,123	+0.02(+0.01%)
Apr 19, 2023	146.08	147.12	145.14	146.45	1,484,969	-0.03(-0.02%)
Apr 18, 2023	145.69	147.57	145.46	146.48	1,714,533	+1.86(+1.29%)
Apr 17, 2023	144.25	145.44	143.64	144.61	1,283,522	+0.84(+0.58%)
Apr 14, 2023	141.88	144.10	141.88	143.78	1,354,038	+1.89(+1.33%)
Apr 13, 2023	138.93	142.11	138.14	141.88	1,937,449	+4.03(+2.93%)
Apr 12, 2023	142.18	142.48	137.52	137.85	1,644,680	-3.38(-2.39%)
Apr 11, 2023	141.10	142.15	140.23	141.23	1,372,775	+0.75(+0.53%)
Apr 10, 2023	139.38	141.86	139.38	140.48	1,521,788	+0.37(+0.26%)
Apr 06, 2023	139.30	140.25	138.58	140.11	1,299,086	+1.14(+0.82%)
Apr 05, 2023	137.79	139.24	137.01	138.97	1,724,656	+0.49(+0.35%)
Apr 04, 2023	139.54	139.74	138.12	138.49	1,173,669	-0.57(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.