Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 154.24 155.66 153.38 154.85 1,578,171 +1.31(+0.86%)
Jul 28, 2023 153.26 154.53 152.64 153.54 2,318,963 +1.52(+1.00%)
Jul 27, 2023 151.48 153.56 150.47 152.02 2,386,118 +2.37(+1.58%)
Jul 26, 2023 151.08 152.59 147.34 149.65 4,521,227 -0.87(-0.58%)
Jul 25, 2023 147.08 150.80 146.61 150.51 4,014,915 +0.67(+0.45%)
Jul 24, 2023 150.92 151.13 148.76 149.85 1,800,638 -1.37(-0.91%)
Jul 21, 2023 149.87 152.15 149.87 151.22 1,472,709 +2.54(+1.71%)
Jul 20, 2023 148.09 149.85 147.96 148.68 1,416,900 +0.37(+0.25%)
Jul 19, 2023 149.16 149.36 148.00 148.31 1,507,908 -1.05(-0.70%)
Jul 18, 2023 147.56 150.00 147.56 149.36 1,761,875 +0.97(+0.65%)
Jul 17, 2023 146.43 149.46 146.43 148.39 1,696,031 +1.22(+0.83%)
Jul 14, 2023 151.20 151.20 146.93 147.18 2,502,530 -4.09(-2.71%)
Jul 13, 2023 151.50 152.15 150.77 151.27 1,485,366 +0.86(+0.57%)
Jul 12, 2023 152.92 153.49 150.28 150.41 1,685,092 -1.13(-0.74%)
Jul 11, 2023 152.35 154.39 150.96 151.54 2,077,528 +0.02(+0.01%)
Jul 10, 2023 147.65 151.54 147.65 151.52 2,481,360 +3.80(+2.58%)
Jul 07, 2023 145.24 148.76 144.42 147.72 1,971,407 +2.61(+1.80%)
Jul 06, 2023 142.31 145.21 141.92 145.10 1,945,382 +0.70(+0.48%)
Jul 05, 2023 144.49 144.77 142.90 144.41 1,586,288 -0.48(-0.33%)
Jul 03, 2023 143.90 145.43 143.57 144.89 919,294 -0.07(-0.05%)
Jun 30, 2023 143.91 145.71 143.37 144.96 1,730,896 +1.62(+1.13%)
Jun 29, 2023 140.41 144.05 140.41 143.33 2,035,373 +1.99(+1.41%)
Jun 28, 2023 140.76 141.60 140.12 141.34 2,046,871 +0.57(+0.40%)
Jun 27, 2023 138.39 140.91 137.18 140.77 1,498,634 +3.00(+2.18%)
Jun 26, 2023 136.54 139.47 136.43 137.78 1,510,146 +1.22(+0.90%)
Jun 23, 2023 138.26 138.43 136.20 136.55 4,690,902 -3.94(-2.81%)
Jun 22, 2023 140.57 141.42 139.34 140.49 1,160,015 -0.08(-0.06%)
Jun 21, 2023 139.00 141.57 138.61 140.57 2,048,591 +1.51(+1.09%)
Jun 20, 2023 139.40 140.47 138.18 139.06 1,548,046 -1.18(-0.84%)
Jun 16, 2023 141.66 141.87 139.36 140.24 2,680,745 +0.14(+0.10%)
Jun 15, 2023 141.57 138.09 140.10 2,983,270 -4.71(-3.25%)
May 08, 2023 144.26 145.09 143.63 144.81 735,480 +0.94(+0.65%)
May 05, 2023 143.92 144.44 142.10 143.87 1,135,940 +1.98(+1.40%)
May 04, 2023 144.51 144.54 141.08 141.89 1,563,017 -3.09(-2.13%)
May 03, 2023 145.63 148.24 144.80 144.99 1,701,001 -0.23(-0.16%)
May 02, 2023 144.35 145.80 141.79 145.21 2,151,332 +1.50(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.