Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.220	4.443	4.170	4.310	913,512	+0.10(+2.38%)
Sep 27, 2019	4.030	4.295	4.030	4.210	1,029,100	+0.13(+3.19%)
Sep 26, 2019	3.970	4.145	3.890	4.080	746,997	+0.08(+2.00%)
Sep 25, 2019	3.930	4.010	3.890	4.000	237,491	+0.10(+2.56%)
Sep 24, 2019	3.970	3.980	3.860	3.900	240,624	-0.07(-1.76%)
Sep 23, 2019	3.910	3.990	3.865	3.970	293,927	+0.05(+1.28%)
Sep 20, 2019	4.020	4.070	3.860	3.920	561,900	-0.12(-2.97%)
Sep 19, 2019	4.110	4.270	4.030	4.040	370,331	-0.03(-0.74%)
Sep 18, 2019	4.200	4.200	3.945	4.070	447,436	-0.12(-2.86%)
Sep 17, 2019	4.190	4.240	4.030	4.190	231,062	+0.00(+0.00%)
Sep 16, 2019	4.330	4.350	4.150	4.190	204,418	-0.19(-4.34%)
Sep 13, 2019	4.580	4.599	4.380	4.380	246,900	-0.22(-4.78%)
Sep 12, 2019	4.660	4.700	4.580	4.600	199,778	-0.06(-1.29%)
Sep 11, 2019	4.780	4.810	4.610	4.660	361,549	-0.13(-2.71%)
Sep 10, 2019	4.660	4.810	4.650	4.790	154,417	+0.10(+2.13%)
Sep 09, 2019	4.540	4.700	4.500	4.690	205,481	+0.14(+3.08%)
Sep 06, 2019	4.370	4.630	4.330	4.550	199,900	+0.19(+4.36%)
Sep 05, 2019	4.350	4.410	4.300	4.360	228,329	+0.05(+1.16%)
Sep 04, 2019	4.380	4.410	4.300	4.310	180,636	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.