Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.590 4.600 4.520 4.550 227,000 -0.08(-1.73%)
May 30, 2019 4.730 4.730 4.560 4.630 230,317 -0.10(-2.11%)
May 29, 2019 4.700 4.760 4.670 4.730 198,586 +0.00(+0.00%)
May 28, 2019 4.900 4.910 4.700 4.730 252,931 -0.14(-2.87%)
May 24, 2019 4.900 4.970 4.840 4.870 169,600 +0.02(+0.41%)
May 23, 2019 4.910 4.930 4.830 4.850 274,779 -0.12(-2.41%)
May 22, 2019 4.990 5.030 4.930 4.970 131,011 -0.03(-0.60%)
May 21, 2019 4.920 5.050 4.920 5.000 136,571 +0.10(+2.04%)
May 20, 2019 4.800 4.950 4.800 4.900 260,482 +0.05(+1.03%)
May 17, 2019 4.940 5.000 4.820 4.850 221,000 -0.15(-3.00%)
May 16, 2019 5.090 5.090 4.900 5.000 225,004 -0.07(-1.38%)
May 15, 2019 4.940 5.125 4.940 5.070 258,378 +0.05(+1.00%)
May 14, 2019 5.110 5.130 4.840 5.020 380,379 -0.02(-0.40%)
May 13, 2019 5.130 5.190 4.940 5.040 456,408 -0.19(-3.63%)
May 10, 2019 5.230 5.390 5.090 5.230 367,300 -0.13(-2.43%)
May 09, 2019 5.260 5.420 5.198 5.360 370,772 +0.05(+0.94%)
May 08, 2019 5.160 5.340 5.100 5.310 146,362 +0.13(+2.51%)
May 07, 2019 5.230 5.260 5.110 5.180 187,717 -0.05(-0.96%)
May 06, 2019 5.150 5.250 5.102 5.230 209,987 -0.04(-0.76%)
May 03, 2019 5.160 5.290 5.160 5.270 232,800 +0.14(+2.73%)
May 02, 2019 5.220 5.350 5.100 5.130 202,606 -0.11(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.