Indicators

Lockheed Martin (NY: LMT )

466.20 +1.37 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	62.04	62.34	61.70	61.71	4,059,195	-0.20(-0.33%)
Feb 28, 2012	62.02	62.03	61.43	61.91	2,673,155	+0.20(+0.33%)
Feb 27, 2012	61.79	62.12	61.48	61.71	4,208,724	-0.08(-0.13%)
Feb 24, 2012	61.07	62.22	61.01	61.79	10,546,218	+0.86(+1.40%)
Feb 23, 2012	60.61	61.01	60.44	60.94	10,766,472	+0.46(+0.76%)
Feb 22, 2012	60.28	60.80	60.23	60.48	1,798,458	+0.32(+0.54%)
Feb 21, 2012	60.64	60.67	59.90	60.15	2,519,022	-0.58(-0.95%)
Feb 17, 2012	59.86	60.95	59.79	60.73	3,961,288	+1.10(+1.84%)
Feb 16, 2012	59.94	60.19	59.40	59.63	3,330,106	-0.37(-0.61%)
Feb 15, 2012	60.52	60.68	59.89	60.00	5,033,243	-1.05(-1.72%)
Feb 14, 2012	60.55	61.12	60.50	61.05	2,429,234	+0.15(+0.25%)
Feb 13, 2012	60.49	60.91	60.03	60.90	3,742,063	+0.50(+0.82%)
Feb 10, 2012	60.14	60.55	60.05	60.40	2,793,540	-0.35(-0.57%)
Feb 09, 2012	60.50	60.79	60.32	60.75	4,150,765	+0.26(+0.42%)
Feb 08, 2012	59.75	60.54	59.45	60.49	4,917,311	+0.70(+1.17%)
Feb 07, 2012	58.67	59.80	58.67	59.79	4,160,002	+0.95(+1.62%)
Feb 06, 2012	58.24	58.94	58.21	58.84	2,938,669	+0.46(+0.78%)
Feb 03, 2012	57.57	58.48	57.46	58.38	4,877,869	+0.98(+1.71%)
Feb 02, 2012	57.67	57.77	57.22	57.40	1,881,701	-0.24(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.