Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	233.86	235.38	233.70	235.25	1,800,348	+0.87(+0.37%)
May 30, 2017	235.84	236.68	234.08	234.38	1,078,042	-1.46(-0.62%)
May 26, 2017	234.50	236.13	234.09	235.84	1,027,908	+1.32(+0.56%)
May 25, 2017	233.64	234.74	233.27	234.52	1,003,452	+1.67(+0.72%)
May 24, 2017	231.32	233.27	231.23	232.85	1,048,957	+1.41(+0.61%)
May 23, 2017	231.14	231.66	229.56	231.44	1,052,036	+1.11(+0.48%)
May 22, 2017	233.46	233.46	229.66	230.34	1,925,708	+3.53(+1.55%)
May 19, 2017	223.41	226.88	222.92	226.81	1,508,295	+4.55(+2.05%)
May 18, 2017	223.28	223.66	221.17	222.26	1,498,432	-1.60(-0.71%)
May 17, 2017	225.86	225.10	223.58	223.86	1,134,410	-2.00(-0.89%)
May 16, 2017	226.22	227.20	225.68	225.86	739,450	-0.58(-0.26%)
May 15, 2017	225.55	226.54	225.36	226.44	741,520	+0.91(+0.40%)
May 12, 2017	225.25	225.90	225.11	225.54	721,266	-0.69(-0.31%)
May 11, 2017	225.44	226.36	224.66	226.23	728,160	+0.29(+0.13%)
May 10, 2017	226.88	227.57	224.63	225.94	1,124,359	-1.77(-0.78%)
May 09, 2017	226.98	228.00	226.38	227.71	1,079,934	+1.14(+0.50%)
May 08, 2017	226.92	227.82	226.24	226.57	811,634	-0.44(-0.19%)
May 05, 2017	225.06	227.07	224.66	227.01	977,449	+2.09(+0.93%)
May 04, 2017	224.38	225.08	223.54	224.91	831,219	+0.76(+0.34%)
May 03, 2017	223.45	224.45	222.99	224.16	765,566	+0.09(+0.04%)
May 02, 2017	222.99	224.38	222.83	224.07	886,535	+0.88(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Contact Information

Follow Us