Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	452.08	453.38	449.72	451.72	1,069,581	-0.54(-0.12%)
Apr 27, 2023	449.19	453.55	448.51	452.26	1,533,471	+3.29(+0.73%)
Apr 26, 2023	460.96	460.96	447.00	448.97	1,650,395	-13.58(-2.94%)
Apr 25, 2023	467.53	467.74	462.53	462.55	862,862	-5.19(-1.11%)
Apr 24, 2023	469.17	470.28	465.60	467.74	982,191	-1.59(-0.34%)
Apr 21, 2023	477.78	477.82	467.44	469.33	1,421,675	-7.83(-1.64%)
Apr 20, 2023	482.24	482.24	475.66	477.16	863,611	-4.44(-0.92%)
Apr 19, 2023	488.24	489.54	480.35	481.59	989,144	-6.08(-1.25%)
Apr 18, 2023	485.32	494.18	484.35	487.67	2,633,884	+11.45(+2.40%)
Apr 17, 2023	473.24	478.77	473.24	476.22	1,323,156	+1.60(+0.34%)
Apr 14, 2023	476.51	478.03	471.82	474.62	866,979	-4.04(-0.84%)
Apr 13, 2023	473.48	479.99	472.66	478.65	935,140	+3.93(+0.83%)
Apr 12, 2023	469.57	477.79	468.49	474.72	1,136,012	+0.25(+0.05%)
Apr 11, 2023	482.78	483.14	473.66	474.47	1,258,419	-8.67(-1.79%)
Apr 10, 2023	478.29	484.76	478.29	483.14	1,053,351	+6.40(+1.34%)
Apr 06, 2023	478.00	483.36	475.61	476.74	1,124,313	+0.18(+0.04%)
Apr 05, 2023	474.63	480.29	473.68	476.56	1,342,584	+1.41(+0.30%)
Apr 04, 2023	472.28	477.19	471.47	475.15	1,111,606	+1.87(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.