Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	419.10	425.65	418.19	418.56	1,750,720	-4.31(-1.02%)
Mar 30, 2022	416.59	423.93	416.58	422.88	1,813,374	+8.35(+2.01%)
Mar 29, 2022	410.84	415.45	407.11	414.53	2,612,568	-7.43(-1.76%)
Mar 28, 2022	426.07	427.15	420.38	421.96	1,766,376	-8.23(-1.91%)
Mar 25, 2022	426.75	433.86	426.72	430.19	1,736,387	+3.73(+0.87%)
Mar 24, 2022	422.26	428.14	420.30	426.46	1,447,527	+4.25(+1.01%)
Mar 23, 2022	421.03	424.35	419.46	422.21	1,808,107	+4.42(+1.06%)
Mar 22, 2022	416.71	420.88	411.73	417.80	2,231,746	+0.56(+0.13%)
Mar 21, 2022	409.30	424.76	409.30	417.24	3,422,149	+13.11(+3.24%)
Mar 18, 2022	412.18	414.86	399.88	404.13	5,500,365	-2.28(-0.56%)
Mar 17, 2022	404.97	409.44	402.82	406.42	3,108,952	+6.88(+1.72%)
Mar 16, 2022	412.54	414.29	390.08	399.54	6,131,773	-25.92(-6.09%)
Mar 15, 2022	421.74	427.12	417.50	425.46	1,875,663	+4.00(+0.95%)
Mar 14, 2022	426.19	426.51	416.49	421.46	2,610,200	+5.13(+1.23%)
Mar 11, 2022	419.13	425.47	415.92	416.33	2,793,677	-5.04(-1.20%)
Mar 10, 2022	427.32		419.36	421.37	3,215,690	-4.13(-0.97%)
Mar 09, 2022	414.87	432.16	410.06	425.50	3,667,126	-0.26(-0.06%)
Mar 08, 2022	439.79	443.79	425.16	425.76	4,358,170	-16.27(-3.68%)
Mar 07, 2022	439.06	455.16	439.05	442.03	5,525,303	+7.59(+1.75%)
Mar 04, 2022	426.77	438.72	420.15	434.45	3,504,092	+9.80(+2.31%)
Mar 03, 2022	421.71	432.30	414.81	424.65	4,851,357	-2.07(-0.48%)
Mar 02, 2022	422.33	428.20	407.07	426.72	5,274,549	-6.27(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lockheed Martin (NY: LMT )

Historical Prices

Sections

Services

Contact Information

Follow Us