Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.845 +0.015 (+0.82%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.350 2.370 2.010 2.010 607,174 -0.20(-9.05%)
Aug 28, 2020 2.310 2.310 2.100 2.210 500,600 -0.01(-0.45%)
Aug 27, 2020 2.660 2.980 2.210 2.220 2,350,778 -0.21(-8.64%)
Aug 26, 2020 2.100 2.580 2.000 2.430 966,212 +0.13(+5.65%)
Aug 25, 2020 2.380 2.430 2.180 2.300 1,010,412 +0.08(+3.60%)
Aug 24, 2020 2.070 2.350 2.040 2.220 1,033,611 +0.24(+12.12%)
Aug 21, 2020 1.900 2.050 1.895 1.980 485,000 +0.09(+4.76%)
Aug 20, 2020 1.900 1.900 1.800 1.890 193,708 +0.08(+4.42%)
Aug 19, 2020 1.800 1.880 1.740 1.810 180,075 +0.06(+3.72%)
Aug 18, 2020 1.770 1.850 1.730 1.745 311,831 +0.01(+0.29%)
Aug 17, 2020 1.700 1.750 1.650 1.740 54,878 +0.09(+5.45%)
Aug 14, 2020 1.660 1.700 1.650 1.650 45,800 -0.04(-2.08%)
Aug 13, 2020 1.640 1.760 1.600 1.685 108,904 +0.07(+4.66%)
Aug 12, 2020 1.600 1.670 1.560 1.610 95,114 -0.01(-0.62%)
Aug 11, 2020 1.740 1.756 1.620 1.620 89,647 -0.13(-7.42%)
Aug 10, 2020 1.870 1.870 1.730 1.750 140,800 -0.02(-1.14%)
Aug 07, 2020 1.690 1.850 1.680 1.770 263,200 +0.11(+6.63%)
Aug 06, 2020 1.640 1.720 1.630 1.660 106,070 +0.03(+1.84%)
Aug 05, 2020 1.620 1.640 1.572 1.630 48,520 +0.06(+3.82%)
Aug 04, 2020 1.430 1.620 1.430 1.570 141,893 +0.05(+3.29%)
Aug 03, 2020 1.440 1.540 1.420 1.520 43,128 +0.07(+4.83%)
Jul 31, 2020 1.510 1.560 1.420 1.450 72,300 -0.07(-4.92%)
Jul 30, 2020 1.510 1.577 1.510 1.525 39,647 -0.03(-1.61%)
Jul 29, 2020 1.620 1.620 1.510 1.550 98,182 -0.07(-4.32%)
Jul 28, 2020 1.650 1.681 1.560 1.620 95,358 -0.08(-4.71%)
Jul 27, 2020 1.780 1.780 1.610 1.700 182,196 +0.06(+3.66%)
Jul 24, 2020 1.540 1.800 1.510 1.640 609,000 +0.14(+9.33%)
Jul 23, 2020 1.400 1.600 1.330 1.500 364,576 +0.11(+8.30%)
Jul 22, 2020 1.360 1.390 1.320 1.385 144,336 +0.03(+2.59%)
Jul 21, 2020 1.330 1.390 1.330 1.350 97,519 +0.03(+2.27%)
Jul 20, 2020 1.310 1.340 1.250 1.320 116,168 +0.08(+6.24%)
Jul 17, 2020 1.250 1.390 1.220 1.242 312,000 -0.00(-0.20%)
Jul 16, 2020 1.350 1.350 1.220 1.245 57,973 -0.03(-2.73%)
Jul 15, 2020 1.210 1.370 1.210 1.280 238,463 +0.06(+4.92%)
Jul 14, 2020 1.220 1.255 1.200 1.220 42,007 -0.01(-0.81%)
Jul 13, 2020 1.230 1.280 1.220 1.230 26,913 -0.03(-2.38%)
Jul 10, 2020 1.320 1.320 1.234 1.260 32,100 -0.00(-0.40%)
Jul 09, 2020 1.260 1.320 1.220 1.265 77,959 +0.00(+0.40%)
Jul 08, 2020 1.310 1.310 1.250 1.260 65,269 +0.04(+3.28%)
Jul 07, 2020 1.260 1.355 1.220 1.220 205,278 -0.07(-5.43%)
Jul 06, 2020 1.240 1.300 1.180 1.290 140,146 +0.09(+7.50%)
Jul 02, 2020 1.200 1.250 1.196 1.200 32,100 -0.02(-1.64%)
Jul 01, 2020 1.110 1.290 1.110 1.220 260,191 +0.08(+7.14%)
Jun 30, 2020 1.140 1.140 1.100 1.139 12,796 -0.01(-0.97%)
Jun 29, 2020 1.120 1.170 1.110 1.150 11,970 -0.00(-0.01%)
Jun 26, 2020 1.150 1.170 1.100 1.150 31,100 +0.00(+0.00%)
Jun 25, 2020 1.140 1.150 1.130 1.150 9,466 -0.01(-0.86%)
Jun 24, 2020 1.140 1.180 1.140 1.160 15,256 +0.02(+1.75%)
Jun 23, 2020 1.150 1.190 1.140 1.140 12,945 -0.04(-3.39%)
Jun 22, 2020 1.180 1.190 1.150 1.180 19,135 -0.02(-1.67%)
Jun 19, 2020 1.180 1.219 1.180 1.200 21,300 +0.01(+0.84%)
Jun 18, 2020 1.200 1.240 1.182 1.190 25,090 -0.01(-0.83%)
Jun 17, 2020 1.270 1.270 1.200 1.200 10,164 -0.04(-3.23%)
Jun 16, 2020 1.250 1.300 1.240 1.240 58,946 -0.05(-3.88%)
Jun 15, 2020 1.300 1.300 1.270 1.290 43,050 +0.00(+0.00%)
Jun 12, 2020 1.230 1.300 1.202 1.290 90,200 +0.10(+8.40%)
Jun 11, 2020 1.270 1.270 1.157 1.190 38,640 -0.08(-6.30%)
Jun 10, 2020 1.210 1.290 1.210 1.270 78,697 +0.08(+6.79%)
Jun 09, 2020 1.210 1.210 1.180 1.189 19,794 -0.01(-0.90%)
Jun 08, 2020 1.110 1.200 1.110 1.200 81,818 +0.10(+9.09%)
Jun 05, 2020 1.100 1.150 1.100 1.100 45,800 -0.01(-0.90%)
Jun 04, 2020 1.150 1.199 1.100 1.110 60,593 -0.07(-5.93%)
Jun 03, 2020 1.110 1.200 1.110 1.180 165,939 +0.06(+5.36%)
Jun 02, 2020 1.070 1.140 1.070 1.120 70,590 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.