Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.780 -0.050 (-2.73%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.9800 0.9800 0.9500 0.9629 15,300 +0.02(+1.58%)
Aug 29, 2019 0.9300 0.9500 0.9290 0.9479 11,237 +0.01(+0.94%)
Aug 28, 2019 0.9200 0.9473 0.9200 0.9391 7,739 -0.00(-0.10%)
Aug 27, 2019 0.9500 0.9500 0.9101 0.9400 8,112 -0.01(-1.05%)
Aug 26, 2019 0.9500 0.9500 0.9200 0.9500 6,824 +0.04(+4.19%)
Aug 23, 2019 0.9390 0.9458 0.9118 0.9118 8,600 -0.01(-1.41%)
Aug 22, 2019 0.9118 0.9473 0.9118 0.9248 6,264 -0.02(-1.60%)
Aug 21, 2019 0.9600 0.9800 0.8700 0.9398 37,890 -0.02(-2.10%)
Aug 20, 2019 0.9599 0.9600 0.9339 0.9600 9,499 +0.03(+3.10%)
Aug 19, 2019 0.9360 0.9800 0.8916 0.9311 36,038 +0.03(+3.46%)
Aug 16, 2019 0.8700 0.9600 0.8700 0.9000 17,900 +0.04(+4.37%)
Aug 15, 2019 0.9200 0.9200 0.8615 0.8623 40,014 -0.09(-9.90%)
Aug 14, 2019 1.000 1.000 0.9101 0.9570 28,217 -0.02(-2.47%)
Aug 13, 2019 1.000 1.000 0.9457 0.9812 59,306 -0.02(-1.88%)
Aug 12, 2019 1.050 1.050 0.9500 1.000 38,637 +0.02(+2.04%)
Aug 09, 2019 0.9800 1.100 0.9800 0.9800 36,500 +0.02(+2.40%)
Aug 08, 2019 0.9000 0.9900 0.9000 0.9570 29,345 +0.06(+6.89%)
Aug 07, 2019 0.8590 0.9400 0.8590 0.8953 61,341 -0.08(-8.66%)
Aug 06, 2019 1.020 1.020 0.9801 0.9802 29,503 -0.03(-2.99%)
Aug 05, 2019 1.060 1.060 1.000 1.010 29,829 -0.05(-4.68%)
Aug 02, 2019 1.110 1.110 1.050 1.060 17,400 -0.04(-3.64%)
Aug 01, 2019 1.100 1.113 1.090 1.100 48,475 +0.02(+1.85%)
Jul 31, 2019 1.100 1.100 1.040 1.080 27,777 +0.01(+0.93%)
Jul 30, 2019 1.060 1.127 1.039 1.070 115,177 +0.02(+1.90%)
Jul 29, 2019 1.090 1.090 1.040 1.050 28,226 -0.03(-2.78%)
Jul 26, 2019 1.040 1.100 1.040 1.080 33,000 +0.02(+1.89%)
Jul 25, 2019 1.090 1.090 1.050 1.060 26,053 -0.03(-2.75%)
Jul 24, 2019 1.100 1.100 1.050 1.090 18,835 -0.01(-0.91%)
Jul 23, 2019 1.120 1.130 1.090 1.100 31,931 -0.02(-1.79%)
Jul 22, 2019 1.180 1.180 1.080 1.120 50,024 -0.06(-5.08%)
Jul 19, 2019 1.170 1.190 1.170 1.180 16,600 +0.00(+0.00%)
Jul 18, 2019 1.270 1.270 1.160 1.180 89,636 -0.08(-6.35%)
Jul 17, 2019 1.330 1.330 1.250 1.260 14,013 +0.01(+0.52%)
Jul 16, 2019 1.260 1.280 1.250 1.254 31,990 -0.04(-2.83%)
Jul 15, 2019 1.330 1.330 1.270 1.290 32,254 +0.04(+3.20%)
Jul 12, 2019 1.280 1.280 1.250 1.250 22,600 -0.04(-3.10%)
Jul 11, 2019 1.260 1.326 1.260 1.290 16,801 +0.05(+4.03%)
Jul 10, 2019 1.320 1.320 1.220 1.240 72,145 -0.09(-6.77%)
Jul 09, 2019 1.370 1.388 1.330 1.330 13,772 -0.08(-5.67%)
Jul 08, 2019 1.310 1.410 1.250 1.410 118,370 +0.12(+9.30%)
Jul 05, 2019 1.300 1.300 1.290 1.290 2,400 -0.01(-0.77%)
Jul 03, 2019 1.280 1.300 1.270 1.300 23,000 +0.03(+2.36%)
Jul 02, 2019 1.270 1.297 1.270 1.270 13,711 +0.01(+0.79%)
Jul 01, 2019 1.270 1.270 1.260 1.260 6,940 -0.02(-1.56%)
Jun 28, 2019 1.270 1.289 1.260 1.280 8,300 +0.01(+0.79%)
Jun 27, 2019 1.400 1.400 1.250 1.270 60,203 -0.12(-8.63%)
Jun 26, 2019 1.270 1.403 1.270 1.390 43,747 +0.12(+9.45%)
Jun 25, 2019 1.270 1.280 1.270 1.270 3,846 -0.01(-0.78%)
Jun 24, 2019 1.260 1.300 1.260 1.280 11,508 +0.02(+1.59%)
Jun 21, 2019 1.260 1.293 1.250 1.260 1,400 -0.01(-0.79%)
Jun 20, 2019 1.270 1.320 1.260 1.270 6,933 -0.01(-0.78%)
Jun 19, 2019 1.310 1.310 1.270 1.280 10,053 -0.01(-0.78%)
Jun 18, 2019 1.300 1.340 1.280 1.290 20,206 +0.00(+0.00%)
Jun 17, 2019 1.290 1.290 1.290 1.290 455 -0.01(-0.77%)
Jun 14, 2019 1.280 1.320 1.280 1.300 6,500 +0.03(+2.36%)
Jun 13, 2019 1.260 1.270 1.260 1.270 11,439 +0.01(+0.79%)
Jun 12, 2019 1.300 1.300 1.250 1.260 17,458 -0.05(-3.82%)
Jun 11, 2019 1.300 1.330 1.300 1.310 3,183 +0.04(+3.15%)
Jun 10, 2019 1.270 1.290 1.270 1.270 17,242 +0.00(+0.00%)
Jun 07, 2019 1.280 1.290 1.270 1.270 17,200 -0.04(-3.05%)
Jun 06, 2019 1.310 1.314 1.285 1.310 6,936 +0.00(+0.00%)
Jun 05, 2019 1.300 1.380 1.300 1.310 19,701 -0.01(-0.76%)
Jun 04, 2019 1.280 1.320 1.278 1.320 11,758 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.