Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.690 +0.100 (+6.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.110 1.174 1.110 1.156 23,161 +0.01(+0.50%)
Mar 30, 2020 1.200 1.200 1.100 1.150 29,353 -0.02(-1.71%)
Mar 27, 2020 1.240 1.300 1.170 1.170 44,800 -0.07(-5.26%)
Mar 26, 2020 1.100 1.350 1.100 1.235 82,749 +0.15(+13.30%)
Mar 25, 2020 1.050 1.100 1.010 1.090 63,552 +0.06(+5.83%)
Mar 24, 2020 1.080 1.080 1.020 1.030 60,086 +0.00(+0.00%)
Mar 23, 2020 1.020 1.045 1.000 1.030 117,373 +0.00(+0.00%)
Mar 20, 2020 1.070 1.070 1.020 1.030 41,400 +0.02(+1.98%)
Mar 19, 2020 0.9500 1.080 0.9000 1.010 207,901 +0.06(+6.32%)
Mar 18, 2020 1.000 1.004 0.9000 0.9500 29,977 -0.06(-5.55%)
Mar 17, 2020 0.9497 1.040 0.8997 1.006 43,458 +0.10(+11.20%)
Mar 16, 2020 0.8532 0.9672 0.8532 0.9045 93,893 -0.02(-2.46%)
Mar 13, 2020 0.9600 1.030 0.8900 0.9273 169,500 -0.03(-3.41%)
Mar 12, 2020 1.040 1.060 0.9394 0.9600 64,294 -0.15(-13.51%)
Mar 11, 2020 1.110 1.145 1.090 1.110 58,569 -0.04(-3.74%)
Mar 10, 2020 1.150 1.170 1.100 1.153 46,585 -0.01(-0.59%)
Mar 09, 2020 1.220 1.268 1.140 1.160 122,390 -0.11(-8.66%)
Mar 06, 2020 1.280 1.310 1.250 1.270 30,200 -0.01(-0.78%)
Mar 05, 2020 1.300 1.300 1.275 1.280 40,056 -0.02(-1.54%)
Mar 04, 2020 1.260 1.340 1.260 1.300 41,209 +0.01(+0.56%)
Mar 03, 2020 1.430 1.450 1.290 1.293 92,583 -0.06(-4.24%)
Mar 02, 2020 1.300 1.380 1.300 1.350 54,930 +0.04(+3.05%)
Feb 28, 2020 1.430 1.430 1.300 1.310 95,200 -0.12(-8.39%)
Feb 27, 2020 1.420 1.470 1.340 1.430 103,993 +0.01(+0.70%)
Feb 26, 2020 1.470 1.470 1.380 1.420 113,992 -0.11(-7.19%)
Feb 25, 2020 1.600 1.600 1.520 1.530 91,632 -0.12(-7.27%)
Feb 24, 2020 1.660 1.700 1.630 1.650 49,684 -0.06(-3.25%)
Feb 21, 2020 1.750 1.750 1.650 1.706 68,100 -0.02(-1.42%)
Feb 20, 2020 1.700 1.800 1.620 1.730 269,184 +0.08(+4.85%)
Feb 19, 2020 1.530 1.660 1.490 1.650 114,709 +0.16(+10.74%)
Feb 18, 2020 1.510 1.530 1.420 1.490 94,051 -0.01(-0.67%)
Feb 14, 2020 1.590 1.600 1.500 1.500 59,200 -0.04(-2.60%)
Feb 13, 2020 1.530 1.600 1.510 1.540 118,780 +0.05(+3.36%)
Feb 12, 2020 1.380 1.500 1.370 1.490 182,727 +0.15(+10.82%)
Feb 11, 2020 1.360 1.390 1.310 1.345 32,922 +0.02(+1.59%)
Feb 10, 2020 1.350 1.350 1.310 1.323 16,159 +0.00(+0.26%)
Feb 07, 2020 1.390 1.390 1.310 1.320 13,400 -0.04(-2.94%)
Feb 06, 2020 1.380 1.400 1.360 1.360 20,762 -0.02(-1.45%)
Feb 05, 2020 1.380 1.420 1.340 1.380 48,940 +0.04(+2.99%)
Feb 04, 2020 1.300 1.340 1.300 1.340 23,068 +0.04(+3.08%)
Feb 03, 2020 1.290 1.340 1.290 1.300 18,845 -0.01(-0.73%)
Jan 31, 2020 1.330 1.340 1.300 1.310 19,200 +0.02(+1.51%)
Jan 30, 2020 1.310 1.319 1.290 1.290 35,156 -0.01(-0.46%)
Jan 29, 2020 1.370 1.377 1.296 1.296 12,201 -0.07(-5.41%)
Jan 28, 2020 1.300 1.370 1.290 1.370 57,969 +0.07(+5.38%)
Jan 27, 2020 1.350 1.350 1.300 1.300 38,392 -0.04(-2.99%)
Jan 24, 2020 1.390 1.390 1.340 1.340 20,500 -0.01(-0.87%)
Jan 23, 2020 1.390 1.410 1.340 1.352 41,521 -0.05(-3.45%)
Jan 22, 2020 1.390 1.400 1.383 1.400 29,170 +0.01(+0.72%)
Jan 21, 2020 1.350 1.420 1.330 1.390 90,608 -0.01(-0.71%)
Jan 17, 2020 1.380 1.416 1.360 1.400 46,800 +0.04(+2.94%)
Jan 16, 2020 1.400 1.400 1.330 1.360 67,623 -0.02(-1.45%)
Jan 15, 2020 1.330 1.410 1.300 1.380 53,918 +0.02(+1.47%)
Jan 14, 2020 1.380 1.390 1.360 1.360 14,801 -0.02(-1.45%)
Jan 13, 2020 1.360 1.390 1.360 1.380 38,982 +0.02(+1.47%)
Jan 10, 2020 1.360 1.360 1.340 1.360 12,200 +0.01(+0.74%)
Jan 09, 2020 1.320 1.350 1.280 1.350 52,119 +0.03(+2.27%)
Jan 08, 2020 1.280 1.320 1.280 1.320 55,387 +0.03(+2.33%)
Jan 07, 2020 1.320 1.320 1.250 1.290 54,677 -0.03(-2.27%)
Jan 06, 2020 1.370 1.390 1.250 1.320 133,204 -0.07(-5.04%)
Jan 03, 2020 1.400 1.440 1.370 1.390 21,000 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.