Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.790 -0.040 (-2.19%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.850 5.909 5.680 5.840 494,259 -0.05(-0.85%)
Aug 30, 2022 6.130 6.168 5.830 5.890 614,551 -0.17(-2.81%)
Aug 29, 2022 6.200 6.340 6.040 6.060 644,787 -0.22(-3.50%)
Aug 26, 2022 6.530 6.530 6.195 6.280 422,417 -0.12(-1.88%)
Aug 25, 2022 6.560 6.600 6.330 6.400 293,720 -0.04(-0.62%)
Aug 24, 2022 6.300 6.545 6.300 6.440 409,115 +0.19(+3.04%)
Aug 23, 2022 6.320 6.426 6.220 6.250 337,159 +0.00(+0.00%)
Aug 22, 2022 6.240 6.340 6.050 6.250 612,178 -0.18(-2.80%)
Aug 19, 2022 6.580 6.640 6.400 6.430 452,740 -0.36(-5.30%)
Aug 18, 2022 6.360 6.810 6.360 6.790 673,600 +0.45(+7.10%)
Aug 17, 2022 6.500 6.590 6.240 6.340 443,402 -0.26(-3.94%)
Aug 16, 2022 7.030 7.049 6.580 6.600 844,452 -0.40(-5.71%)
Aug 15, 2022 7.050 7.210 6.895 7.000 608,929 -0.20(-2.78%)
Aug 12, 2022 7.030 7.320 6.950 7.200 504,723 +0.21(+3.00%)
Aug 11, 2022 7.490 7.490 6.980 6.990 850,389 -0.42(-5.67%)
Aug 10, 2022 7.040 7.428 6.960 7.410 707,804 +0.57(+8.33%)
Aug 09, 2022 6.990 7.190 6.790 6.840 821,697 -0.39(-5.39%)
Aug 08, 2022 7.500 7.500 7.190 7.230 910,152 +0.25(+3.58%)
Aug 05, 2022 6.780 7.070 6.652 6.980 1,007,601 +0.37(+5.60%)
Aug 04, 2022 6.540 6.700 6.400 6.610 518,516 +0.07(+1.07%)
Aug 03, 2022 6.750 6.760 6.530 6.540 970,055 -0.15(-2.24%)
Aug 02, 2022 6.010 6.690 6.000 6.690 1,655,826 +0.51(+8.25%)
Aug 01, 2022 6.300 6.500 6.055 6.180 925,853 -0.10(-1.59%)
Jul 29, 2022 5.670 6.300 5.530 6.280 1,409,491 +0.52(+9.03%)
Jul 28, 2022 5.490 5.920 5.450 5.760 1,920,930 +0.57(+10.98%)
Jul 27, 2022 4.930 5.230 4.839 5.190 538,986 +0.43(+9.03%)
Jul 26, 2022 4.860 4.912 4.730 4.760 476,867 -0.15(-3.05%)
Jul 25, 2022 4.910 4.964 4.735 4.910 406,200 +0.00(+0.00%)
Jul 22, 2022 5.110 5.120 4.870 4.910 272,513 -0.16(-3.16%)
Jul 21, 2022 5.300 5.390 5.040 5.070 349,845 -0.21(-3.98%)
Jul 20, 2022 4.890 5.300 4.890 5.280 925,043 +0.37(+7.54%)
Jul 19, 2022 4.840 4.940 4.820 4.910 316,205 +0.10(+2.08%)
Jul 18, 2022 4.810 5.015 4.770 4.810 406,744 +0.11(+2.34%)
Jul 15, 2022 4.760 4.850 4.430 4.700 846,973 -0.13(-2.69%)
Jul 14, 2022 4.760 4.890 4.740 4.830 279,999 -0.02(-0.41%)
Jul 13, 2022 4.720 4.965 4.700 4.850 307,153 +0.01(+0.21%)
Jul 12, 2022 4.840 4.890 4.671 4.840 456,777 +0.02(+0.41%)
Jul 11, 2022 4.970 4.999 4.780 4.820 413,000 -0.24(-4.74%)
Jul 08, 2022 4.760 5.150 4.740 5.060 657,905 +0.22(+4.55%)
Jul 07, 2022 4.600 4.880 4.600 4.840 505,849 +0.29(+6.37%)
Jul 06, 2022 4.680 4.840 4.501 4.550 438,613 -0.16(-3.40%)
Jul 05, 2022 4.570 4.715 4.410 4.710 547,441 +0.04(+0.86%)
Jul 01, 2022 4.780 4.870 4.580 4.670 431,276 -0.08(-1.68%)
Jun 30, 2022 4.400 4.810 4.400 4.750 830,769 +0.27(+6.03%)
Jun 29, 2022 4.700 4.710 4.400 4.480 1,429,927 -0.36(-7.44%)
Jun 28, 2022 5.160 5.200 4.840 4.840 517,741 -0.32(-6.20%)
Jun 27, 2022 4.790 5.200 4.740 5.160 966,071 +0.35(+7.28%)
Jun 24, 2022 4.960 4.980 4.760 4.810 665,774 -0.11(-2.24%)
Jun 23, 2022 4.730 4.960 4.710 4.920 1,139,103 +0.34(+7.42%)
Jun 22, 2022 4.550 4.670 4.480 4.580 1,599,009 -0.09(-1.93%)
Jun 21, 2022 4.990 4.990 4.580 4.670 1,718,795 -0.22(-4.50%)
Jun 17, 2022 4.800 5.180 4.684 4.890 3,400,777 +0.21(+4.49%)
Jun 16, 2022 4.860 4.860 4.540 4.680 937,660 -0.34(-6.77%)
Jun 15, 2022 4.800 5.070 4.665 5.020 1,236,528 +0.59(+13.32%)
Jun 14, 2022 4.540 4.575 4.350 4.430 1,194,413 -0.11(-2.42%)
Jun 13, 2022 4.420 4.620 4.370 4.540 1,187,825 -0.03(-0.66%)
Jun 10, 2022 4.720 4.970 4.530 4.570 772,744 -0.33(-6.73%)
Jun 09, 2022 4.950 5.010 4.730 4.900 750,078 -0.19(-3.73%)
Jun 08, 2022 4.980 5.230 4.900 5.090 591,168 -0.05(-0.97%)
Jun 07, 2022 4.900 5.180 4.900 5.140 682,671 +0.23(+4.68%)
Jun 06, 2022 5.210 5.310 4.850 4.910 1,474,054 +0.06(+1.24%)
Jun 03, 2022 4.810 4.960 4.710 4.850 228,121 -0.10(-2.02%)
Jun 02, 2022 4.650 4.990 4.592 4.950 387,715 +0.33(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.