Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.27 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.24	19.63	19.20	19.62	965,974	+0.31(+1.61%)
Apr 27, 2023	19.04	19.34	18.80	19.31	1,026,322	+0.40(+2.12%)
Apr 26, 2023	19.04	19.18	18.73	18.91	778,810	-0.05(-0.26%)
Apr 25, 2023	19.56	19.67	18.96	18.96	1,105,257	-0.79(-4.00%)
Apr 24, 2023	19.16	19.78	19.08	19.75	1,032,290	+0.61(+3.19%)
Apr 21, 2023	18.60	19.15	18.46	19.14	1,025,348	+0.66(+3.57%)
Apr 20, 2023	18.37	18.77	18.33	18.48	942,457	-0.05(-0.27%)
Apr 19, 2023	18.47	18.64	18.39	18.53	504,754	-0.13(-0.70%)
Apr 18, 2023	18.66	18.73	18.41	18.66	425,809	+0.14(+0.76%)
Apr 17, 2023	18.51	18.61	18.40	18.52	506,721	+0.01(+0.05%)
Apr 14, 2023	18.73	19.00	18.35	18.51	456,943	-0.13(-0.70%)
Apr 13, 2023	18.41	18.76	18.41	18.64	794,463	+0.39(+2.14%)
Apr 12, 2023	18.77	18.85	18.23	18.25	580,358	-0.36(-1.93%)
Apr 11, 2023	18.44	18.70	18.44	18.61	728,436	+0.27(+1.47%)
Apr 10, 2023	18.05	18.41	18.00	18.34	911,037	+0.12(+0.66%)
Apr 06, 2023	18.35	18.35	17.97	18.22	595,118	-0.22(-1.19%)
Apr 05, 2023	18.66	18.72	18.35	18.44	592,496	-0.45(-2.38%)
Apr 04, 2023	19.11	19.22	18.58	18.89	569,348	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.