Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.27 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.20	24.24	23.00	24.19	3,015,191	+1.12(+4.85%)
Jan 30, 2023	22.44	23.30	22.44	23.07	2,364,939	+0.22(+0.96%)
Jan 27, 2023	22.15	22.98	22.04	22.85	2,087,931	+0.66(+2.97%)
Jan 26, 2023	22.50	22.95	21.73	22.19	2,906,072	-0.08(-0.36%)
Jan 25, 2023	21.27	22.32	21.05	22.27	2,587,862	+0.77(+3.58%)
Jan 24, 2023	21.53	21.72	21.11	21.50	3,135,453	-0.33(-1.51%)
Jan 23, 2023	21.19	21.86	20.87	21.83	2,237,865	+0.69(+3.26%)
Jan 20, 2023	20.64	21.14	20.07	21.14	2,973,316	+0.62(+3.02%)
Jan 19, 2023	20.82	21.21	20.49	20.52	2,886,146	-0.79(-3.71%)
Jan 18, 2023	22.20	22.68	21.29	21.31	2,795,319	-0.70(-3.18%)
Jan 17, 2023	22.22	22.39	21.72	22.01	1,088,939	-0.20(-0.90%)
Jan 13, 2023	21.85	22.34	21.47	22.21	1,914,961	-0.11(-0.49%)
Jan 12, 2023	21.93	22.37	21.43	22.32	2,580,454	+0.46(+2.10%)
Jan 11, 2023	21.21	22.32	20.97	21.86	3,238,132	+0.65(+3.06%)
Jan 10, 2023	20.40	21.32	20.16	21.21	1,990,078	+0.76(+3.72%)
Jan 09, 2023	19.60	20.70	19.52	20.45	2,539,456	+0.97(+4.98%)
Jan 06, 2023	19.02	19.59	18.68	19.48	1,657,648	+0.53(+2.80%)
Jan 05, 2023	18.46	19.30	18.32	18.95	2,831,127	+0.41(+2.21%)
Jan 04, 2023	18.05	18.75	17.84	18.54	1,475,427	+0.86(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.