Indicators

Canada Goose Holdings Inc (NY: GOOS )

11.27 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.88	38.81	37.84	38.73	1,051,600	+1.21(+3.22%)
Jun 27, 2019	36.67	37.75	36.48	37.52	785,729	+1.17(+3.22%)
Jun 26, 2019	36.32	36.94	36.23	36.35	782,342	+0.31(+0.86%)
Jun 25, 2019	36.71	37.25	35.87	36.04	1,015,168	-1.03(-2.78%)
Jun 24, 2019	37.06	37.31	36.76	37.07	713,186	+0.01(+0.03%)
Jun 21, 2019	36.81	37.33	36.58	37.06	724,200	-0.13(-0.35%)
Jun 20, 2019	37.31	37.58	36.90	37.19	822,459	+0.39(+1.06%)
Jun 19, 2019	36.89	37.22	36.28	36.80	572,530	-0.09(-0.24%)
Jun 18, 2019	36.22	37.36	36.03	36.89	1,176,064	+0.72(+1.99%)
Jun 17, 2019	36.76	36.88	35.97	36.17	988,804	-0.50(-1.36%)
Jun 14, 2019	36.33	37.22	36.11	36.67	1,656,100	+0.37(+1.02%)
Jun 13, 2019	34.59	36.61	34.47	36.30	2,276,683	+1.84(+5.34%)
Jun 12, 2019	35.32	35.82	34.39	34.46	1,193,258	-0.82(-2.32%)
Jun 11, 2019	34.73	35.56	34.31	35.28	1,784,821	+0.98(+2.86%)
Jun 10, 2019	34.51	35.14	33.87	34.30	2,076,554	+0.15(+0.44%)
Jun 07, 2019	33.02	34.24	32.75	34.15	2,355,600	+1.20(+3.64%)
Jun 06, 2019	32.97	33.21	31.67	32.95	3,046,039	+0.03(+0.09%)
Jun 05, 2019	34.92	34.94	32.83	32.92	3,236,950	-1.71(-4.94%)
Jun 04, 2019	34.47	34.96	33.56	34.63	2,878,027	+0.55(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.