Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.494 6.494 6.494 6.494 153 +0.00(+0.00%)
Mar 28, 2019 6.494 6.494 6.494 6.494 15,557 -0.02(-0.30%)
Mar 27, 2019 6.494 6.527 6.494 6.514 953 +0.02(+0.30%)
Mar 26, 2019 6.507 6.507 6.494 6.495 14,042 +0.00(+0.00%)
Mar 25, 2019 6.910 6.910 6.494 6.494 4,770 -0.32(-4.76%)
Mar 22, 2019 6.735 6.819 6.735 6.819 1,077 +0.08(+1.25%)
Mar 21, 2019 6.624 6.735 6.624 6.735 477 +0.19(+2.87%)
Mar 20, 2019 6.624 6.650 6.547 6.547 1,171 +0.12(+1.92%)
Mar 19, 2019 6.592 6.592 6.423 6.423 1,051 +0.06(+1.02%)
Mar 18, 2019 6.507 6.507 6.358 6.358 2,337 +0.06(+0.93%)
Mar 15, 2019 6.514 6.514 6.300 6.300 923 -0.09(-1.42%)
Mar 14, 2019 6.650 6.650 6.391 6.391 1,259 +0.07(+1.13%)
Mar 13, 2019 6.423 6.423 6.319 6.319 2,292 -0.61(-8.81%)
Mar 12, 2019 6.930 6.930 6.930 6.930 799 +0.67(+10.68%)
Mar 11, 2019 6.274 6.423 6.261 6.261 1,116 +0.09(+1.47%)
Mar 08, 2019 6.170 6.170 6.170 6.170 153 +0.00(+0.00%)
Mar 07, 2019 6.280 6.287 6.170 6.170 1,271 -0.17(-2.75%)
Mar 06, 2019 6.344 6.344 6.344 6.344 76 +0.00(+0.00%)
Mar 05, 2019 6.344 6.344 6.344 6.344 20 +0.00(+0.00%)
Mar 04, 2019 6.344 6.344 6.344 6.344 29 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.