Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.320 +0.070 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.950	6.120	5.470	6.110	6,160	+0.12(+2.00%)
Mar 27, 2024	6.230	6.230	5.670	5.990	6,298	-0.31(-4.92%)
Mar 26, 2024	6.280	6.320	6.100	6.300	9,087	-0.05(-0.79%)
Mar 25, 2024	6.210	6.350	6.120	6.350	2,607	+0.05(+0.79%)
Mar 22, 2024	6.260	6.350	6.260	6.300	823	-0.04(-0.63%)
Mar 21, 2024	6.193	6.350	6.193	6.340	4,028	-0.06(-0.94%)
Mar 20, 2024	6.350	6.470	6.280	6.400	3,012	-0.04(-0.62%)
Mar 19, 2024	6.450	6.460	6.130	6.440	6,003	-0.06(-0.92%)
Mar 18, 2024	6.620	6.620	6.360	6.500	5,616	-0.02(-0.31%)
Mar 15, 2024	6.620	6.643	6.450	6.520	1,301	-0.02(-0.31%)
Mar 14, 2024	6.450	6.600	6.450	6.540	8,648	+0.08(+1.24%)
Mar 13, 2024	6.200	6.520	6.200	6.460	5,434	-0.04(-0.62%)
Mar 12, 2024	6.450	6.560	6.250	6.500	6,568	+0.06(+0.93%)
Mar 11, 2024	6.150	6.440	6.127	6.440	16,504	+0.42(+6.98%)
Mar 08, 2024	6.030	6.180	6.000	6.020	7,749	-0.09(-1.47%)
Mar 07, 2024	5.750	6.130	5.750	6.110	20,169	+0.38(+6.63%)
Mar 06, 2024	5.720	5.800	5.412	5.730	3,739	-0.04(-0.69%)
Mar 05, 2024	5.850	5.850	5.770	5.770	3,737	+0.01(+0.17%)
Mar 04, 2024	5.800	5.850	5.607	5.760	2,602	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.