Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.320 +0.070 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.290	5.320	5.200	5.320	5,336	+0.07(+1.33%)
Apr 25, 2024	5.280	5.280	5.210	5.250	2,659	+0.01(+0.19%)
Apr 24, 2024	5.170	5.240	5.170	5.240	963	+0.00(+0.10%)
Apr 23, 2024	5.100	5.235	5.100	5.235	7,844	+0.10(+1.85%)
Apr 22, 2024	5.280	5.280	5.140	5.140	8,453	-0.09(-1.72%)
Apr 19, 2024	5.350	5.350	5.140	5.230	5,619	-0.05(-0.95%)
Apr 18, 2024	5.240	5.290	5.232	5.280	1,994	+0.08(+1.54%)
Apr 17, 2024	5.110	5.250	5.110	5.200	8,258	+0.04(+0.78%)
Apr 16, 2024	5.170	5.170	5.117	5.160	2,437	+0.02(+0.39%)
Apr 15, 2024	5.180	5.180	5.140	5.140	3,414	-0.02(-0.39%)
Apr 12, 2024	5.110	5.213	5.110	5.160	5,510	-0.01(-0.19%)
Apr 11, 2024	5.240	5.240	5.170	5.170	3,468	+0.02(+0.39%)
Apr 10, 2024	5.110	5.290	5.110	5.150	6,207	-0.02(-0.39%)
Apr 09, 2024	5.440	5.440	5.130	5.170	58,422	-0.15(-2.82%)
Apr 08, 2024	5.680	5.756	5.260	5.320	5,884	-0.24(-4.32%)
Apr 05, 2024	5.820	5.820	5.300	5.560	28,237	-0.26(-4.47%)
Apr 04, 2024	5.770	6.000	5.550	5.820	13,213	+0.14(+2.46%)
Apr 03, 2024	5.730	5.730	5.680	5.680	1,450	+0.00(+0.00%)
Apr 02, 2024	5.680	5.890	5.680	5.680	14,680	-0.12(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.