Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.420 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.391	7.391	7.391	0	-0.26(-3.46%)
Mar 28, 2018	7.557	7.656	7.557	7.656	1,014	+0.14(+1.80%)
Mar 27, 2018	7.761	7.761	7.520	7.520	9,257	+0.04(+0.60%)
Mar 26, 2018	7.476	7.476	7.476	7.476	683	-0.08(-1.00%)
Mar 23, 2018	7.360	7.736	7.360	7.551	9,710	+0.22(+3.03%)
Mar 22, 2018	7.269	7.330	7.269	7.330	13,288	+0.02(+0.34%)
Mar 21, 2018	7.305	7.305	7.305	7.305	2,758	+0.22(+3.04%)
Mar 19, 2018		7.089	7.089	7.089	233	-0.06(-0.78%)
Mar 16, 2018	7.145	7.145	7.145	7.145	503	+0.00(+0.00%)
Mar 15, 2018	7.187	7.187	7.097	7.145	2,734	-0.05(-0.68%)
Mar 14, 2018	7.145	7.206	7.145	7.194	1,969	+0.12(+1.65%)
Mar 13, 2018	7.063	7.283	7.063	7.077	8,817	-0.28(-3.85%)
Mar 12, 2018	7.206	7.360	7.188	7.360	3,727	+0.02(+0.25%)
Mar 09, 2018	7.151	7.366	7.151	7.342	6,838	-0.02(-0.33%)
Mar 08, 2018	7.396	7.396	7.366	7.366	467	+0.19(+2.66%)
Mar 07, 2018		7.421	7.089	7.176	1,698	-0.12(-1.69%)
Mar 06, 2018	7.293	7.336	7.268	7.299	4,485	+0.18(+2.51%)
Mar 05, 2018	7.397	7.397	7.083	7.120	28,755	-0.18(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.