Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	115.34	115.34	110.46	110.98	943,168	-2.09(-1.85%)
Jan 28, 2021	113.89	115.72	112.13	113.08	962,884	+0.57(+0.50%)
Jan 27, 2021	114.49	114.73	112.22	112.51	734,320	-2.39(-2.08%)
Jan 26, 2021	114.17	115.83	113.79	114.90	686,524	+0.59(+0.52%)
Jan 25, 2021	114.92	116.97	113.76	114.30	478,243	-0.36(-0.32%)
Jan 22, 2021	113.78	115.91	112.91	114.67	378,256	-0.96(-0.83%)
Jan 21, 2021	116.25	116.51	114.67	115.62	478,452	-0.45(-0.38%)
Jan 20, 2021	114.14	117.02	113.89	116.07	823,388	+3.26(+2.89%)
Jan 19, 2021	113.36	114.01	112.02	112.81	562,510	+0.08(+0.07%)
Jan 15, 2021	114.58	115.19	112.59	112.72	528,677	-2.33(-2.02%)
Jan 14, 2021	116.81	117.42	114.97	115.05	419,816	-1.78(-1.52%)
Jan 13, 2021	117.78	118.43	116.38	116.82	514,472	-1.42(-1.20%)
Jan 12, 2021	117.58	118.57	116.54	118.25	470,799	+0.72(+0.62%)
Jan 11, 2021	117.74	119.82	117.43	117.52	552,860	-1.80(-1.51%)
Jan 08, 2021	119.90	120.67	116.75	119.33	749,739	-2.87(-2.35%)
Jan 07, 2021	121.35	122.37	119.75	122.20	467,748	+0.18(+0.15%)
Jan 06, 2021	121.37	123.35	119.83	122.02	650,698	-1.14(-0.93%)
Jan 05, 2021	123.57	123.84	121.17	123.17	603,841	+0.62(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.