Indicators

Franco Nev Corp (NY: FNV )

125.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.47	41.01	40.38	40.42	607,457	-0.26(-0.64%)
May 28, 2015	40.27	40.74	39.94	40.68	813,205	+0.28(+0.70%)
May 27, 2015	40.27	40.42	39.80	40.40	504,842	+0.06(+0.16%)
May 26, 2015	40.67	40.67	40.05	40.34	764,891	-0.98(-2.38%)
May 22, 2015	41.33	41.32	41.32	41.32	409,822	-0.09(-0.21%)
May 21, 2015	42.30	42.30	41.34	41.40	617,663	-0.93(-2.19%)
May 20, 2015	41.96	42.79	41.82	42.33	547,402	+0.53(+1.28%)
May 19, 2015	42.47	42.47	41.57	41.80	984,600	-1.00(-2.33%)
May 18, 2015	42.69	43.08	42.49	42.79	461,490	+0.09(+0.22%)
May 15, 2015	42.61	43.21	42.46	42.70	1,035,923	-0.32(-0.75%)
May 14, 2015	43.41	44.01	42.87	43.02	940,517	+0.13(+0.29%)
May 13, 2015	42.71	43.31	42.61	42.90	960,036	+0.64(+1.52%)
May 12, 2015	42.17	42.50	41.90	42.25	709,172	+0.43(+1.03%)
May 11, 2015	41.86	42.21	41.42	41.82	727,032	-0.03(-0.08%)
May 08, 2015	41.86	42.27	41.38	41.85	887,511	-0.37(-0.87%)
May 07, 2015	41.42	42.92	41.33	42.22	2,072,842	+0.72(+1.74%)
May 06, 2015	42.96	43.16	41.15	41.50	1,368,930	-1.11(-2.60%)
May 05, 2015	42.79	42.83	42.23	42.61	1,394,409	+0.31(+0.72%)
May 04, 2015	42.43	42.54	41.77	42.30	1,094,927	+0.39(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.