Indicators

Franco Nev Corp (NY: FNV )

127.80 +0.42 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	62.80	63.80	62.22	63.37	673,379	+1.51(+2.43%)
Jul 28, 2016	61.97	62.39	60.85	61.87	357,386	+0.07(+0.12%)
Jul 27, 2016	60.71	62.45	59.07	61.79	743,505	+1.67(+2.78%)
Jul 26, 2016	60.11	60.53	59.70	60.12	702,018	+0.44(+0.73%)
Jul 25, 2016	59.92	59.93	58.63	59.69	624,909	-1.01(-1.67%)
Jul 22, 2016	60.34	60.91	60.20	60.70	338,994	-0.19(-0.31%)
Jul 21, 2016	60.26	61.14	59.76	60.89	827,462	+1.00(+1.66%)
Jul 20, 2016	61.18	61.83	59.70	59.89	848,245	-2.51(-4.02%)
Jul 19, 2016	62.55	62.93	61.96	62.40	668,307	-0.15(-0.24%)
Jul 18, 2016	61.69	62.60	61.36	62.55	445,420	+0.71(+1.14%)
Jul 15, 2016	62.09	62.67	61.60	61.84	498,177	-0.86(-1.36%)
Jul 14, 2016	62.21	62.88	61.29	62.70	939,992	-1.07(-1.68%)
Jul 13, 2016	63.15	64.50	63.15	63.77	586,063	+1.45(+2.32%)
Jul 12, 2016	64.64	64.89	62.29	62.32	911,394	-2.57(-3.96%)
Jul 11, 2016	64.45	65.13	63.78	64.89	684,576	-0.34(-0.52%)
Jul 08, 2016	63.74	65.70	63.54	65.22	886,670	+1.68(+2.64%)
Jul 07, 2016	65.03	65.13	63.05	63.54	733,481	-2.04(-3.11%)
Jul 06, 2016	64.88	66.00	64.10	65.59	1,166,006	+1.29(+2.01%)
Jul 05, 2016	64.70	64.75	63.19	64.29	1,281,603	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.