Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.48	44.91	42.29	44.78	1,287,868	+2.32(+5.46%)
Jan 29, 2015	42.26	43.17	41.15	42.47	1,304,584	-1.01(-2.32%)
Jan 28, 2015	45.09	45.58	43.08	43.48	1,385,335	-2.01(-4.43%)
Jan 27, 2015	44.15	45.61	43.89	45.49	1,691,852	+2.04(+4.71%)
Jan 26, 2015	41.84	43.48	41.67	43.45	1,079,695	+0.99(+2.33%)
Jan 23, 2015	42.72	42.85	41.80	42.46	1,108,639	-0.61(-1.41%)
Jan 22, 2015	43.52	44.20	42.99	43.06	1,089,205	-0.27(-0.63%)
Jan 21, 2015	44.98	45.05	42.38	43.34	1,737,629	-1.00(-2.26%)
Jan 20, 2015	43.16	44.77	42.68	44.34	1,593,310	+1.60(+3.75%)
Jan 16, 2015	42.15	43.20	41.84	42.74	2,082,035	+1.15(+2.77%)
Jan 15, 2015	40.62	42.01	39.57	41.59	2,766,713	+2.20(+5.59%)
Jan 14, 2015	40.56	40.93	38.83	39.39	1,388,567	-0.71(-1.76%)
Jan 13, 2015	42.59	42.69	39.81	40.09	1,588,393	-1.97(-4.68%)
Jan 12, 2015	40.90	42.48	40.79	42.06	1,537,201	+1.56(+3.86%)
Jan 09, 2015	39.63	40.59	39.50	40.50	1,033,795	+1.18(+3.01%)
Jan 08, 2015	40.04	40.62	38.97	39.32	846,871	-0.72(-1.79%)
Jan 07, 2015	39.98	41.07	39.77	40.03	1,151,707	-0.73(-1.79%)
Jan 06, 2015	40.37	41.40	40.13	40.76	1,617,181	+0.58(+1.43%)
Jan 05, 2015	38.62	40.58	38.48	40.19	1,501,197	+2.04(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.