Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.10	31.94	30.00	31.20	358,105	+1.35(+4.52%)
May 27, 2021	29.55	30.32	29.31	29.85	500,704	+0.55(+1.88%)
May 26, 2021	28.71	29.41	28.62	29.30	198,926	+0.54(+1.88%)
May 25, 2021	29.18	29.73	28.59	28.76	167,890	-0.08(-0.28%)
May 24, 2021	29.07	29.18	28.21	28.84	258,977	+0.25(+0.87%)
May 21, 2021	29.93	29.96	28.59	28.59	413,799	-1.03(-3.48%)
May 20, 2021	29.11	30.26	29.01	29.62	166,040	+0.70(+2.42%)
May 19, 2021	29.68	30.08	28.84	28.92	165,450	-1.19(-3.95%)
May 18, 2021	29.83	30.66	29.69	30.11	395,200	+0.38(+1.28%)
May 17, 2021	28.66	30.22	28.65	29.73	439,871	+1.14(+3.99%)
May 14, 2021	26.83	29.06	26.71	28.59	359,497	+1.97(+7.40%)
May 13, 2021	27.90	28.52	26.53	26.62	349,318	-0.96(-3.48%)
May 12, 2021	28.08	28.48	27.17	27.58	272,240	-0.79(-2.78%)
May 11, 2021	27.44	29.20	27.03	28.37	436,795	-0.12(-0.42%)
May 10, 2021	29.86	30.23	28.09	28.49	436,147	-1.81(-5.97%)
May 07, 2021	29.88	30.81	29.76	30.30	396,360	+0.81(+2.75%)
May 06, 2021	29.60	30.38	28.50	29.49	880,231	-0.31(-1.04%)
May 05, 2021	29.35	30.43	29.25	29.80	818,288	+0.35(+1.19%)
May 04, 2021	31.24	31.34	29.16	29.45	311,209	-2.21(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.