Indicators

Zymeworks Inc (NY: ZYME )

6.430 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.180	7.379	7.138	7.330	5,525	+0.09(+1.24%)
Jul 28, 2017	7.700	7.700	7.240	7.240	7,026	-0.52(-6.70%)
Jul 27, 2017	7.050	7.777	7.031	7.760	29,858	+0.65(+9.14%)
Jul 26, 2017	7.230	7.230	7.030	7.110	18,896	-0.18(-2.47%)
Jul 25, 2017	7.370	7.500	7.210	7.290	12,976	-0.18(-2.43%)
Jul 24, 2017	7.927	8.000	7.370	7.472	135,035	-0.46(-5.78%)
Jul 21, 2017	7.950	8.000	7.700	7.930	42,545	-0.04(-0.50%)
Jul 20, 2017	8.190	8.190	7.860	7.970	31,572	-0.12(-1.48%)
Jul 19, 2017	8.030	8.210	7.930	8.090	45,621	+0.01(+0.12%)
Jul 18, 2017	8.220	8.220	8.030	8.080	91,838	-0.14(-1.70%)
Jul 17, 2017	8.140	8.504	8.100	8.220	21,530	+0.09(+1.13%)
Jul 14, 2017	8.400	8.480	8.080	8.128	39,690	-0.08(-1.00%)
Jul 13, 2017	8.140	8.440	8.060	8.210	28,188	+0.01(+0.12%)
Jul 12, 2017	8.310	8.389	8.140	8.200	15,283	-0.19(-2.26%)
Jul 11, 2017	8.390	8.500	8.160	8.390	16,816	-0.08(-0.94%)
Jul 10, 2017	8.270	8.488	8.100	8.470	14,725	+0.08(+0.95%)
Jul 07, 2017	8.270	8.513	8.270	8.390	4,439	+0.07(+0.84%)
Jul 06, 2017	8.510	8.510	8.145	8.320	7,805	-0.16(-1.89%)
Jul 05, 2017	8.280	8.607	8.280	8.480	6,831	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.